59583 恒指摩通七三熊Ｈ (R 熊证)
按盘价 
0.083 -0.026 (-23.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.109 | 18,013.160 | 450,000 | 370,000 | 0.185 | 120,000 | 0.111 | 330,000 | 0.116 |
| 17/09/2024 | 0.148 | 17,660.020 | 0 | 160,000 | 0.080 | ||||
| 16/09/2024 | 0.173 | 17,422.120 | 0 | 160,000 | 0.080 | ||||
| 13/09/2024 | 0.175 | 17,369.090 | 100,000 | 160,000 | 0.080 | 50,000 | 0.174 | 50,000 | 0.165 |
| 12/09/2024 | 0.189 | 17,240.390 | 390,000 | 160,000 | 0.080 | 130,000 | 0.196 | 260,000 | 0.193 |
| 11/09/2024 | 0.209 | 17,108.710 | 160,000 | 30,000 | 0.015 | 160,000 | 0.218 | ||
| 10/09/2024 | 0.192 | 17,234.090 | 160,000 | 190,000 | 0.095 | 160,000 | 0.193 | ||
| 09/09/2024 | 0.198 | 17,196.960 | 0 | 30,000 | 0.015 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.170 | 17,444.300 | 200,000 | 30,000 | 0.015 | 100,000 | 0.176 | 100,000 | 0.169 |
| 04/09/2024 | 0.166 | 17,457.340 | 340,000 | 30,000 | 0.015 | 340,000 | 0.169 | ||
| 03/09/2024 | 0.146 | 17,651.490 | 0 | 370,000 | 0.185 | ||||
| 02/09/2024 | 0.144 | 17,691.970 | 4,610,000 | 370,000 | 0.185 | 4,360,000 | 0.132 | 250,000 | 0.137 |
| 30/08/2024 | 0.109 | 17,989.070 | 40,350,000 | 4,480,000 | 2.240 | 15,760,000 | 0.117 | 20,000,000 | 0.113 |
| 29/08/2024 | 0.136 | 17,786.320 | 510,000 | 240,000 | 0.120 | 510,000 | 0.155 | ||
| 28/08/2024 | 0.143 | 17,692.450 | 14,320,000 | 750,000 | 0.375 | 6,870,000 | 0.143 | 7,000,000 | 0.142 |
| 27/08/2024 | 0.124 | 17,874.670 | 440,000 | 620,000 | 0.310 | 30,000 | 0.124 | 410,000 | 0.128 |
| 26/08/2024 | 0.133 | 17,798.730 | 100,000 | 240,000 | 0.120 | 50,000 | 0.137 | 50,000 | 0.134 |
| 23/08/2024 | 0.148 | 17,612.100 | 0 | 240,000 | 0.120 | ||||
| 22/08/2024 | 0.148 | 17,641.000 | 0 | 240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |