59571 恒指摩通七三熊Ｆ (R 熊证)
按盘价 
0.053 -0.026 (-32.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.079 | 18,013.160 | 5,890,000 | 4,370,000 | 2.185 | 1,660,000 | 0.106 | 3,790,000 | 0.084 |
| 17/09/2024 | 0.114 | 17,660.020 | 3,590,000 | 2,240,000 | 1.120 | 1,050,000 | 0.109 | 2,540,000 | 0.114 |
| 16/09/2024 | 0.140 | 17,422.120 | 2,070,000 | 750,000 | 0.375 | 980,000 | 0.156 | 1,090,000 | 0.150 |
| 13/09/2024 | 0.142 | 17,369.090 | 3,660,000 | 640,000 | 0.320 | 1,930,000 | 0.135 | 1,730,000 | 0.136 |
| 12/09/2024 | 0.154 | 17,240.390 | 320,000 | 840,000 | 0.420 | 320,000 | 0.150 | ||
| 11/09/2024 | 0.174 | 17,108.710 | 990,000 | 520,000 | 0.260 | 930,000 | 0.176 | 60,000 | 0.187 |
| 10/09/2024 | 0.157 | 17,234.090 | 850,000 | 1,390,000 | 0.695 | 20,000 | 0.159 | 830,000 | 0.162 |
| 09/09/2024 | 0.166 | 17,196.960 | 3,440,000 | 580,000 | 0.290 | 3,340,000 | 0.164 | 100,000 | 0.173 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 17,444.300 | 410,000 | 3,820,000 | 1.910 | 400,000 | 0.143 | 10,000 | 0.137 |
| 04/09/2024 | 0.134 | 17,457.340 | 3,710,000 | 4,210,000 | 2.105 | 2,340,000 | 0.137 | 1,350,000 | 0.136 |
| 03/09/2024 | 0.116 | 17,651.490 | 2,980,000 | 5,200,000 | 2.600 | 850,000 | 0.118 | 50,000 | 0.118 |
| 02/09/2024 | 0.115 | 17,691.970 | 10,100,000 | 6,000,000 | 3.000 | 2,280,000 | 0.106 | 100,000 | 0.109 |
| 30/08/2024 | 0.082 | 17,989.070 | 26,050,000 | 8,180,000 | 4.090 | 3,960,000 | 0.073 | 10,620,000 | 0.087 |
| 29/08/2024 | 0.105 | 17,786.320 | 2,850,000 | 1,520,000 | 0.760 | 1,170,000 | 0.117 | 1,680,000 | 0.115 |
| 28/08/2024 | 0.112 | 17,692.450 | 2,310,000 | 1,010,000 | 0.505 | 1,830,000 | 0.109 | 480,000 | 0.111 |
| 27/08/2024 | 0.094 | 17,874.670 | 2,620,000 | 2,360,000 | 1.180 | 910,000 | 0.103 | 1,680,000 | 0.101 |
| 26/08/2024 | 0.103 | 17,798.730 | 2,170,000 | 1,590,000 | 0.795 | 670,000 | 0.108 | 1,500,000 | 0.104 |
| 23/08/2024 | 0.120 | 17,612.100 | 860,000 | 760,000 | 0.380 | 270,000 | 0.124 | 590,000 | 0.125 |
| 22/08/2024 | 0.119 | 17,641.000 | 660,000 | 440,000 | 0.220 | 300,000 | 0.136 | 360,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |