59564 恒指华泰六四熊Ｓ (R 熊证)
按盘价 
0.054 -0.024 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.078 | 18,013.160 | 50,000 | 44,430,000 | 29.620 | 50,000 | 0.078 | ||
| 17/09/2024 | 0.112 | 17,660.020 | 0 | 44,380,000 | 29.587 | ||||
| 16/09/2024 | 0.135 | 17,422.120 | 100,000 | 44,380,000 | 29.587 | 100,000 | 0.144 | ||
| 13/09/2024 | 0.139 | 17,369.090 | 0 | 44,280,000 | 29.520 | ||||
| 12/09/2024 | 0.145 | 17,240.390 | 1,110,000 | 44,280,000 | 29.520 | 1,030,000 | 0.156 | ||
| 11/09/2024 | 0.160 | 17,108.710 | 0 | 43,250,000 | 28.833 | ||||
| 10/09/2024 | 0.148 | 17,234.090 | 1,060,000 | 43,250,000 | 28.833 | ||||
| 09/09/2024 | 0.155 | 17,196.960 | 0 | 43,250,000 | 28.833 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 17,444.300 | 0 | 43,250,000 | 28.833 | ||||
| 04/09/2024 | 0.128 | 17,457.340 | 0 | 43,250,000 | 28.833 | ||||
| 03/09/2024 | 0.115 | 17,651.490 | 280,000 | 43,250,000 | 28.833 | ||||
| 02/09/2024 | 0.110 | 17,691.970 | 2,020,000 | 43,250,000 | 28.833 | 130,000 | 0.104 | ||
| 30/08/2024 | 0.082 | 17,989.070 | 3,540,000 | 43,380,000 | 28.920 | 300,000 | 0.073 | ||
| 29/08/2024 | 0.106 | 17,786.320 | 0 | 43,080,000 | 28.720 | ||||
| 28/08/2024 | 0.109 | 17,692.450 | 0 | 43,080,000 | 28.720 | ||||
| 27/08/2024 | 0.096 | 17,874.670 | 20,000 | 43,080,000 | 28.720 | ||||
| 26/08/2024 | 0.104 | 17,798.730 | 0 | 43,080,000 | 28.720 | ||||
| 23/08/2024 | 0.118 | 17,612.100 | 0 | 43,080,000 | 28.720 | ||||
| 22/08/2024 | 0.118 | 17,641.000 | 0 | 43,080,000 | 28.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |