59547 恒指法兴六三熊Ｚ (R 熊证)
按盘价 
0.059 -0.024 (-28.916%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.083 | 18,013.160 | 5,170,000 | 8,470,000 | 4.235 | 480,000 | 0.087 | 4,180,000 | 0.089 |
| 17/09/2024 | 0.119 | 17,660.020 | 1,440,000 | 4,770,000 | 2.385 | 620,000 | 0.118 | 800,000 | 0.120 |
| 16/09/2024 | 0.144 | 17,422.120 | 140,000 | 4,590,000 | 2.295 | 20,000 | 0.163 | 120,000 | 0.158 |
| 13/09/2024 | 0.147 | 17,369.090 | 460,000 | 4,490,000 | 2.245 | 200,000 | 0.142 | 260,000 | 0.134 |
| 12/09/2024 | 0.161 | 17,240.390 | 200,000 | 4,430,000 | 2.215 | 100,000 | 0.158 | 100,000 | 0.152 |
| 11/09/2024 | 0.176 | 17,108.710 | 220,000 | 4,430,000 | 2.215 | 110,000 | 0.183 | 110,000 | 0.187 |
| 10/09/2024 | 0.161 | 17,234.090 | 130,000 | 4,430,000 | 2.215 | 10,000 | 0.169 | 120,000 | 0.166 |
| 09/09/2024 | 0.169 | 17,196.960 | 170,000 | 4,320,000 | 2.160 | 150,000 | 0.169 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.143 | 17,444.300 | 540,000 | 4,470,000 | 2.235 | 440,000 | 0.138 | 100,000 | 0.146 |
| 04/09/2024 | 0.138 | 17,457.340 | 8,740,000 | 4,810,000 | 2.405 | 6,720,000 | 0.137 | 360,000 | 0.139 |
| 03/09/2024 | 0.121 | 17,651.490 | 2,550,000 | 11,170,000 | 5.585 | 920,000 | 0.120 | 1,170,000 | 0.121 |
| 02/09/2024 | 0.120 | 17,691.970 | 12,020,000 | 10,920,000 | 5.460 | 4,050,000 | 0.109 | 2,100,000 | 0.116 |
| 30/08/2024 | 0.086 | 17,989.070 | 20,180,000 | 12,870,000 | 6.435 | 3,330,000 | 0.086 | 11,730,000 | 0.084 |
| 29/08/2024 | 0.110 | 17,786.320 | 2,430,000 | 4,470,000 | 2.235 | 1,240,000 | 0.130 | 1,150,000 | 0.119 |
| 28/08/2024 | 0.120 | 17,692.450 | 1,290,000 | 4,560,000 | 2.280 | 1,010,000 | 0.116 | 240,000 | 0.112 |
| 27/08/2024 | 0.100 | 17,874.670 | 1,730,000 | 5,330,000 | 2.665 | 170,000 | 0.115 | 1,560,000 | 0.113 |
| 26/08/2024 | 0.107 | 17,798.730 | 1,590,000 | 3,940,000 | 1.970 | 730,000 | 0.109 | 860,000 | 0.109 |
| 23/08/2024 | 0.125 | 17,612.100 | 1,190,000 | 3,810,000 | 1.905 | 900,000 | 0.131 | 290,000 | 0.132 |
| 22/08/2024 | 0.123 | 17,641.000 | 550,000 | 4,420,000 | 2.210 | 160,000 | 0.138 | 390,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |