59539 恒指瑞银六四熊8 (R 熊证)
实时 按盘价 跌0.142 -0.012 (-7.792%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.15420,066.190000.000
23/01/20250.18519,700.560000.000
22/01/20250.18019,778.770000.000
21/01/20250.14620,106.550000.000
20/01/20250.16519,925.810000.000
17/01/20250.20019,584.060000.000
16/01/20250.20419,522.890000.000
15/01/20250.22619,286.070000.000
14/01/20250.22819,219.780000.000
13/01/20250.26018,874.140000.000
10/01/20250.24419,064.290000.000
09/01/20250.22619,240.890000.000
08/01/20250.22419,279.840000.000
07/01/20250.20819,447.580000.000
06/01/20250.18619,688.290000.000
03/01/20250.18119,760.270000.000
02/01/20250.19519,623.320000.000
31/12/20240.14920,059.950000.000
30/12/20240.15120,041.420000.000
27/12/20240.14920,090.460000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。