59534 恒指法兴六四熊Ｗ (R 熊证)
按盘价 
0.075 -0.026 (-25.743%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.101 | 18,013.160 | 31,960,000 | 79,560,000 | 39.780 | 16,300,000 | 0.103 | ||
| 17/09/2024 | 0.136 | 17,660.020 | 58,850,000 | 63,260,000 | 31.630 | 270,000 | 0.145 | 46,640,000 | 0.139 |
| 16/09/2024 | 0.161 | 17,422.120 | 6,660,000 | 16,890,000 | 8.445 | 780,000 | 0.172 | 1,300,000 | 0.169 |
| 13/09/2024 | 0.164 | 17,369.090 | 28,490,000 | 16,370,000 | 8.185 | 10,040,000 | 0.159 | 12,690,000 | 0.155 |
| 12/09/2024 | 0.178 | 17,240.390 | 2,690,000 | 13,720,000 | 6.860 | 1,420,000 | 0.182 | 940,000 | 0.178 |
| 11/09/2024 | 0.193 | 17,108.710 | 12,170,000 | 14,200,000 | 7.100 | 5,370,000 | 0.200 | 2,790,000 | 0.193 |
| 10/09/2024 | 0.178 | 17,234.090 | 4,280,000 | 16,780,000 | 8.390 | 470,000 | 0.182 | 3,260,000 | 0.178 |
| 09/09/2024 | 0.185 | 17,196.960 | 20,880,000 | 13,990,000 | 6.995 | 14,590,000 | 0.187 | 2,290,000 | 0.187 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 17,444.300 | 11,010,000 | 26,290,000 | 13.145 | 5,140,000 | 0.157 | 2,380,000 | 0.157 |
| 04/09/2024 | 0.155 | 17,457.340 | 34,480,000 | 29,050,000 | 14.525 | 13,960,000 | 0.159 | 4,250,000 | 0.159 |
| 03/09/2024 | 0.139 | 17,651.490 | 30,610,000 | 38,760,000 | 19.380 | 5,210,000 | 0.135 | 9,550,000 | 0.137 |
| 02/09/2024 | 0.137 | 17,691.970 | 166,000,000 | 34,420,000 | 17.210 | 102,520,000 | 0.130 | 740,000 | 0.138 |
| 30/08/2024 | 0.104 | 17,989.070 | 131,900,000 | 136,200,000 | 68.100 | 2,290,000 | 0.099 | 100,610,000 | 0.101 |
| 29/08/2024 | 0.127 | 17,786.320 | 44,840,000 | 37,880,000 | 18.940 | 12,950,000 | 0.149 | 27,000,000 | 0.140 |
| 28/08/2024 | 0.137 | 17,692.450 | 20,430,000 | 23,830,000 | 11.915 | 14,510,000 | 0.131 | 3,860,000 | 0.132 |
| 27/08/2024 | 0.117 | 17,874.670 | 30,610,000 | 34,480,000 | 17.240 | 14,170,000 | 0.136 | 15,900,000 | 0.127 |
| 26/08/2024 | 0.126 | 17,798.730 | 16,110,000 | 32,750,000 | 16.375 | 1,780,000 | 0.129 | 14,300,000 | 0.127 |
| 23/08/2024 | 0.145 | 17,612.100 | 27,780,000 | 20,230,000 | 10.115 | 13,070,000 | 0.153 | 14,080,000 | 0.148 |
| 22/08/2024 | 0.142 | 17,641.000 | 11,980,000 | 19,220,000 | 9.610 | 940,000 | 0.156 | 11,040,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |