59533 恒指法兴六三熊Ｏ (R 熊证)
按盘价 
0.067 -0.026 (-27.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.093 | 18,013.160 | 5,570,000 | 5,640,000 | 2.820 | 30,000 | 0.120 | 5,540,000 | 0.095 |
| 17/09/2024 | 0.129 | 17,660.020 | 1,190,000 | 130,000 | 0.065 | 610,000 | 0.129 | 580,000 | 0.128 |
| 16/09/2024 | 0.154 | 17,422.120 | 210,000 | 160,000 | 0.080 | 70,000 | 0.167 | 140,000 | 0.157 |
| 13/09/2024 | 0.157 | 17,369.090 | 120,000 | 90,000 | 0.045 | 30,000 | 0.152 | 90,000 | 0.154 |
| 12/09/2024 | 0.172 | 17,240.390 | 10,000 | 30,000 | 0.015 | 10,000 | 0.172 | ||
| 11/09/2024 | 0.186 | 17,108.710 | 120,000 | 20,000 | 0.010 | 110,000 | 0.189 | 10,000 | 0.195 |
| 10/09/2024 | 0.173 | 17,234.090 | 0 | 120,000 | 0.060 | ||||
| 09/09/2024 | 0.179 | 17,196.960 | 140,000 | 120,000 | 0.060 | 30,000 | 0.177 | 110,000 | 0.180 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.152 | 17,444.300 | 150,000 | 40,000 | 0.020 | 140,000 | 0.147 | 10,000 | 0.145 |
| 04/09/2024 | 0.149 | 17,457.340 | 130,000 | 170,000 | 0.085 | 90,000 | 0.153 | 40,000 | 0.147 |
| 03/09/2024 | 0.131 | 17,651.490 | 640,000 | 220,000 | 0.110 | 300,000 | 0.132 | 30,000 | 0.131 |
| 02/09/2024 | 0.130 | 17,691.970 | 820,000 | 490,000 | 0.245 | 380,000 | 0.121 | ||
| 30/08/2024 | 0.096 | 17,989.070 | 5,300,000 | 870,000 | 0.435 | 2,200,000 | 0.094 | 2,970,000 | 0.089 |
| 29/08/2024 | 0.120 | 17,786.320 | 90,000 | 100,000 | 0.050 | 40,000 | 0.134 | 50,000 | 0.130 |
| 28/08/2024 | 0.131 | 17,692.450 | 100,000 | 90,000 | 0.045 | 80,000 | 0.128 | 20,000 | 0.131 |
| 27/08/2024 | 0.111 | 17,874.670 | 40,000 | 150,000 | 0.075 | 40,000 | 0.121 | ||
| 26/08/2024 | 0.118 | 17,798.730 | 180,000 | 110,000 | 0.055 | 70,000 | 0.122 | 110,000 | 0.120 |
| 23/08/2024 | 0.137 | 17,612.100 | 20,000 | 70,000 | 0.035 | 10,000 | 0.145 | 10,000 | 0.137 |
| 22/08/2024 | 0.135 | 17,641.000 | 30,000 | 70,000 | 0.035 | 30,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |