59523 恒指中银四乙熊８ (R 熊证)
按盘价 
0.059 -0.027 (-31.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.086 | 18,013.160 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.119 | 17,660.020 | 20,000 | 0 | 0.000 | 20,000 | 0.122 | ||
| 16/09/2024 | 0.145 | 17,422.120 | 0 | 20,000 | 0.020 | ||||
| 13/09/2024 | 0.149 | 17,369.090 | 0 | 20,000 | 0.020 | ||||
| 12/09/2024 | 0.161 | 17,240.390 | 20,000 | 20,000 | 0.020 | 20,000 | 0.169 | ||
| 11/09/2024 | 0.173 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.164 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.168 | 17,196.960 | 130,000 | 0 | 0.000 | 130,000 | 0.170 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.143 | 17,444.300 | 0 | 130,000 | 0.130 | ||||
| 04/09/2024 | 0.143 | 17,457.340 | 10,000 | 130,000 | 0.130 | 10,000 | 0.148 | ||
| 03/09/2024 | 0.127 | 17,651.490 | 10,000 | 140,000 | 0.140 | 10,000 | 0.130 | ||
| 02/09/2024 | 0.125 | 17,691.970 | 260,000 | 150,000 | 0.150 | 220,000 | 0.112 | 40,000 | 0.116 |
| 30/08/2024 | 0.088 | 17,989.070 | 570,000 | 330,000 | 0.330 | 200,000 | 0.082 | 370,000 | 0.078 |
| 29/08/2024 | 0.114 | 17,786.320 | 0 | 160,000 | 0.160 | ||||
| 28/08/2024 | 0.121 | 17,692.450 | 0 | 160,000 | 0.160 | ||||
| 27/08/2024 | 0.104 | 17,874.670 | 310,000 | 160,000 | 0.160 | 170,000 | 0.120 | 140,000 | 0.121 |
| 26/08/2024 | 0.113 | 17,798.730 | 970,000 | 190,000 | 0.190 | 750,000 | 0.113 | 220,000 | 0.113 |
| 23/08/2024 | 0.130 | 17,612.100 | 30,000 | 720,000 | 0.720 | 30,000 | 0.137 | ||
| 22/08/2024 | 0.128 | 17,641.000 | 40,000 | 750,000 | 0.750 | 10,000 | 0.139 | 30,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |