59476 网易瑞银六甲熊Ｃ (R 熊证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.063 | 122.500 | 15,000 | 60,000 | 0.060 | 15,000 | 0.062 | ||
| 17/09/2024 | 0.067 | 120.200 | 175,000 | 75,000 | 0.070 | 175,000 | 0.067 | ||
| 16/09/2024 | 0.067 | 120.200 | 0 | 250,000 | 0.250 | ||||
| 13/09/2024 | 0.064 | 121.700 | 80,000 | 250,000 | 0.250 | 80,000 | 0.064 | ||
| 12/09/2024 | 0.066 | 121.100 | 0 | 330,000 | 0.330 | ||||
| 11/09/2024 | 0.067 | 119.600 | 210,000 | 330,000 | 0.330 | 210,000 | 0.067 | ||
| 10/09/2024 | 0.066 | 119.800 | 120,000 | 540,000 | 0.540 | 120,000 | 0.067 | ||
| 09/09/2024 | 0.064 | 121.200 | 10,000 | 660,000 | 0.660 | 10,000 | 0.064 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 123.100 | 1,245,000 | 670,000 | 0.670 | 1,225,000 | 0.059 | ||
| 04/09/2024 | 0.062 | 122.322 | 1,805,000 | 1,895,000 | 1.900 | 1,805,000 | 0.063 | ||
| 03/09/2024 | 0.059 | 122.622 | 0 | 3,700,000 | 3.700 | ||||
| 02/09/2024 | 0.056 | 124.622 | 5,000 | 3,700,000 | 3.700 | 5,000 | 0.056 | ||
| 30/08/2024 | 0.052 | 127.022 | 835,000 | 3,705,000 | 3.710 | 20,000 | 0.053 | 60,000 | 0.052 |
| 29/08/2024 | 0.054 | 126.222 | 380,000 | 3,665,000 | 3.670 | 380,000 | 0.055 | ||
| 28/08/2024 | 0.051 | 127.622 | 20,000 | 4,045,000 | 4.040 | 5,000 | 0.051 | ||
| 27/08/2024 | 0.046 | 130.922 | 30,000 | 4,040,000 | 4.040 | ||||
| 26/08/2024 | 0.051 | 127.322 | 1,620,000 | 4,040,000 | 4.040 | 1,060,000 | 0.051 | ||
| 23/08/2024 | 0.050 | 127.622 | 3,215,000 | 2,980,000 | 2.980 | 595,000 | 0.051 | 1,455,000 | 0.058 |
| 22/08/2024 | 0.027 | 142.322 | 3,190,000 | 2,120,000 | 2.120 | 1,290,000 | 0.029 | 1,750,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |