59474 药明瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.129 -0.016 (-11.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.145 | 33.020 | 0 | 40,000 | 0.040 | ||||
| 30/03/2026 | 0.156 | 31.360 | 0 | 40,000 | 0.040 | ||||
| 27/03/2026 | 0.149 | 32.360 | 0 | 40,000 | 0.040 | ||||
| 26/03/2026 | 0.156 | 31.540 | 0 | 40,000 | 0.040 | ||||
| 25/03/2026 | 0.142 | 33.140 | 0 | 40,000 | 0.040 | ||||
| 24/03/2026 | 0.135 | 33.880 | 0 | 40,000 | 0.040 | ||||
| 23/03/2026 | 0.146 | 32.400 | 0 | 40,000 | 0.040 | ||||
| 20/03/2026 | 0.135 | 33.820 | 0 | 40,000 | 0.040 | ||||
| 19/03/2026 | 0.133 | 34.120 | 0 | 40,000 | 0.040 | ||||
| 18/03/2026 | 0.122 | 35.520 | 0 | 40,000 | 0.040 | ||||
| 17/03/2026 | 0.128 | 34.940 | 0 | 40,000 | 0.040 | ||||
| 16/03/2026 | 0.128 | 34.860 | 0 | 40,000 | 0.040 | ||||
| 13/03/2026 | 0.130 | 34.520 | 0 | 40,000 | 0.040 | ||||
| 12/03/2026 | 0.125 | 35.120 | 0 | 40,000 | 0.040 | ||||
| 11/03/2026 | 0.117 | 36.100 | 0 | 40,000 | 0.040 | ||||
| 10/03/2026 | 0.112 | 36.620 | 5,000 | 40,000 | 0.040 | 5,000 | 0.112 | ||
| 09/03/2026 | 0.122 | 35.420 | 0 | 45,000 | 0.040 | ||||
| 06/03/2026 | 0.120 | 36.340 | 0 | 45,000 | 0.040 | ||||
| 05/03/2026 | 0.122 | 35.440 | 1,480,000 | 45,000 | 0.040 | 1,255,000 | 0.119 | 225,000 | 0.122 |
| 04/03/2026 | 0.123 | 35.300 | 4,820,000 | 1,075,000 | 1.070 | 2,115,000 | 0.123 | 2,690,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |