59461 药明瑞银七八牛Ｆ (R 牛证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.103 | 34.860 | 185,000 | ||||||
| 31/03/2026 | 0.083 | 33.020 | 35,000 | 440,000 | 0.440 | 35,000 | 0.083 | ||
| 30/03/2026 | 0.067 | 31.360 | 15,000 | 405,000 | 0.400 | 15,000 | 0.069 | ||
| 27/03/2026 | 0.077 | 32.360 | 350,000 | 390,000 | 0.390 | 195,000 | 0.075 | 115,000 | 0.077 |
| 26/03/2026 | 0.067 | 31.540 | 1,275,000 | 470,000 | 0.470 | 535,000 | 0.084 | 660,000 | 0.079 |
| 25/03/2026 | 0.085 | 33.140 | 3,865,000 | 345,000 | 0.340 | 1,890,000 | 0.083 | 1,960,000 | 0.082 |
| 24/03/2026 | 0.092 | 33.880 | 3,120,000 | 275,000 | 0.270 | 1,515,000 | 0.087 | 1,505,000 | 0.088 |
| 23/03/2026 | 0.077 | 32.400 | 2,925,000 | 285,000 | 0.290 | 1,330,000 | 0.075 | 1,530,000 | 0.076 |
| 20/03/2026 | 0.092 | 33.820 | 0 | 85,000 | 0.080 | ||||
| 19/03/2026 | 0.095 | 34.120 | 50,000 | 85,000 | 0.080 | 50,000 | 0.100 | ||
| 18/03/2026 | 0.110 | 35.520 | 0 | 35,000 | 0.030 | ||||
| 17/03/2026 | 0.103 | 34.940 | 0 | 35,000 | 0.030 | ||||
| 16/03/2026 | 0.103 | 34.860 | 0 | 35,000 | 0.030 | ||||
| 13/03/2026 | 0.100 | 34.520 | 0 | 35,000 | 0.030 | ||||
| 12/03/2026 | 0.106 | 35.120 | 0 | 35,000 | 0.030 | ||||
| 11/03/2026 | 0.115 | 36.100 | 0 | 35,000 | 0.030 | ||||
| 10/03/2026 | 0.120 | 36.620 | 0 | 35,000 | 0.030 | ||||
| 09/03/2026 | 0.110 | 35.420 | 0 | 35,000 | 0.030 | ||||
| 06/03/2026 | 0.112 | 36.340 | 0 | 35,000 | 0.030 | ||||
| 05/03/2026 | 0.109 | 35.440 | 0 | 35,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |