59460 药明瑞银七八牛Ｅ (R 牛证)
按盘价 
0.081 +0.021 (+35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.060 | 33.020 | 5,075,000 | 1,030,000 | 1.030 | 2,635,000 | 0.060 | 1,665,000 | 0.062 |
| 30/03/2026 | 0.043 | 31.360 | 450,000 | 2,000,000 | 2.000 | 220,000 | 0.045 | ||
| 27/03/2026 | 0.055 | 32.360 | 6,015,000 | 1,780,000 | 1.780 | 3,915,000 | 0.054 | 370,000 | 0.053 |
| 26/03/2026 | 0.044 | 31.540 | 6,230,000 | 5,325,000 | 5.330 | 815,000 | 0.066 | 4,915,000 | 0.054 |
| 25/03/2026 | 0.062 | 33.140 | 44,380,000 | 1,225,000 | 1.230 | 19,105,000 | 0.061 | 19,570,000 | 0.059 |
| 24/03/2026 | 0.070 | 33.880 | 2,995,000 | 760,000 | 0.760 | 1,200,000 | 0.064 | 1,595,000 | 0.065 |
| 23/03/2026 | 0.054 | 32.400 | 730,000 | 365,000 | 0.360 | 310,000 | 0.052 | 420,000 | 0.056 |
| 20/03/2026 | 0.070 | 33.820 | 0 | 255,000 | 0.260 | ||||
| 19/03/2026 | 0.074 | 34.120 | 270,000 | 255,000 | 0.260 | 120,000 | 0.082 | 150,000 | 0.080 |
| 18/03/2026 | 0.088 | 35.520 | 1,210,000 | 225,000 | 0.220 | 605,000 | 0.085 | 605,000 | 0.085 |
| 17/03/2026 | 0.082 | 34.940 | 2,660,000 | 225,000 | 0.220 | 1,290,000 | 0.088 | 1,370,000 | 0.088 |
| 16/03/2026 | 0.081 | 34.860 | 3,785,000 | 145,000 | 0.140 | 1,985,000 | 0.074 | 1,800,000 | 0.075 |
| 13/03/2026 | 0.077 | 34.520 | 3,665,000 | 330,000 | 0.330 | 1,655,000 | 0.081 | 1,860,000 | 0.080 |
| 12/03/2026 | 0.084 | 35.120 | 3,500,000 | 125,000 | 0.120 | 1,700,000 | 0.085 | 1,800,000 | 0.085 |
| 11/03/2026 | 0.094 | 36.100 | 1,080,000 | 25,000 | 0.030 | 1,080,000 | 0.096 | ||
| 10/03/2026 | 0.100 | 36.620 | 4,010,000 | 1,105,000 | 1.100 | 1,655,000 | 0.098 | 2,355,000 | 0.098 |
| 09/03/2026 | 0.087 | 35.420 | 4,645,000 | 405,000 | 0.400 | 2,390,000 | 0.078 | 2,255,000 | 0.078 |
| 06/03/2026 | 0.090 | 36.340 | 4,590,000 | 540,000 | 0.540 | 2,025,000 | 0.093 | 2,565,000 | 0.093 |
| 05/03/2026 | 0.088 | 35.440 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.086 | 35.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |