59457 恒指摩通七三熊Ｂ (R 熊证)
按盘价 
0.095 -0.027 (-22.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.122 | 18,013.160 | 40,000 | 40,000 | 0.020 | 40,000 | 0.122 | ||
| 17/09/2024 | 0.159 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.184 | 17,422.120 | 150,000 | 0 | 0.000 | 150,000 | 0.197 | ||
| 13/09/2024 | 0.188 | 17,369.090 | 0 | 150,000 | 0.075 | ||||
| 12/09/2024 | 0.200 | 17,240.390 | 450,000 | 150,000 | 0.075 | 150,000 | 0.208 | 300,000 | 0.203 |
| 11/09/2024 | 0.217 | 17,108.710 | 130,000 | 0 | 0.000 | 130,000 | 0.225 | ||
| 10/09/2024 | 0.201 | 17,234.090 | 130,000 | 130,000 | 0.065 | 130,000 | 0.201 | ||
| 09/09/2024 | 0.209 | 17,196.960 | 300,000 | 0 | 0.000 | 160,000 | 0.202 | 140,000 | 0.195 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 17,444.300 | 1,000,000 | 20,000 | 0.010 | 500,000 | 0.188 | 500,000 | 0.186 |
| 04/09/2024 | 0.175 | 17,457.340 | 220,000 | 20,000 | 0.010 | 220,000 | 0.175 | ||
| 03/09/2024 | 0.158 | 17,651.490 | 180,000 | 240,000 | 0.120 | 20,000 | 0.159 | 160,000 | 0.155 |
| 02/09/2024 | 0.154 | 17,691.970 | 100,000 | 100,000 | 0.050 | 100,000 | 0.151 | ||
| 30/08/2024 | 0.120 | 17,989.070 | 120,000 | 200,000 | 0.100 | 120,000 | 0.112 | ||
| 29/08/2024 | 0.147 | 17,786.320 | 80,000 | 80,000 | 0.040 | 80,000 | 0.163 | ||
| 28/08/2024 | 0.153 | 17,692.450 | 50,000 | 0 | 0.000 | 50,000 | 0.153 | ||
| 27/08/2024 | 0.135 | 17,874.670 | 100,000 | 50,000 | 0.025 | 50,000 | 0.153 | 50,000 | 0.138 |
| 26/08/2024 | 0.143 | 17,798.730 | 50,000 | 50,000 | 0.025 | 50,000 | 0.143 | ||
| 23/08/2024 | 0.159 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.159 | 17,641.000 | 420,000 | 0 | 0.000 | 210,000 | 0.180 | 210,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |