59453 晶泰瑞银七八熊Ａ (R 熊证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.400 | 9.740 | 0 | 20,000 | 0.050 | ||||
| 31/03/2026 | 0.460 | 9.010 | 0 | 20,000 | 0.050 | ||||
| 30/03/2026 | 0.430 | 9.290 | 0 | 20,000 | 0.050 | ||||
| 27/03/2026 | 0.410 | 9.600 | 20,000 | 20,000 | 0.050 | 20,000 | 0.430 | ||
| 26/03/2026 | 0.440 | 9.270 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.455 | 9.080 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.455 | 9.090 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.465 | 8.920 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.415 | 9.500 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.410 | 9.570 | 390,000 | 0 | 0.000 | 390,000 | 0.405 | ||
| 18/03/2026 | 0.370 | 10.090 | 0 | 390,000 | 0.970 | ||||
| 17/03/2026 | 0.375 | 9.960 | 270,000 | 390,000 | 0.970 | 270,000 | 0.357 | ||
| 16/03/2026 | 0.385 | 9.890 | 0 | 120,000 | 0.300 | ||||
| 13/03/2026 | 0.415 | 9.500 | 0 | 120,000 | 0.300 | ||||
| 12/03/2026 | 0.400 | 9.760 | 120,000 | 120,000 | 0.300 | 120,000 | 0.410 | ||
| 11/03/2026 | 0.380 | 9.900 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.375 | 10.020 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.390 | 9.740 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.370 | 10.060 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.400 | 9.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |