59431 理想瑞银七八牛Ｃ (R 牛证)
按盘价 
0.250 +0.006 (+2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.244 | 71.200 | 0 | 10,000 | 0.030 | ||||
| 31/03/2026 | 0.211 | 67.700 | 0 | 10,000 | 0.030 | ||||
| 30/03/2026 | 0.223 | 68.800 | 20,000 | 10,000 | 0.030 | 20,000 | 0.218 | ||
| 27/03/2026 | 0.238 | 70.050 | 50,000 | 30,000 | 0.070 | 50,000 | 0.237 | ||
| 26/03/2026 | 0.225 | 69.000 | 150,000 | 80,000 | 0.200 | 60,000 | 0.239 | 90,000 | 0.237 |
| 25/03/2026 | 0.237 | 70.450 | 650,000 | 50,000 | 0.120 | 300,000 | 0.242 | 350,000 | 0.241 |
| 24/03/2026 | 0.208 | 67.600 | 660,000 | 0 | 0.000 | 330,000 | 0.184 | 330,000 | 0.180 |
| 23/03/2026 | 0.182 | 64.800 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.201 | 66.800 | 60,000 | 0 | 0.000 | 60,000 | 0.203 | ||
| 19/03/2026 | 0.192 | 66.000 | 30,000 | 60,000 | 0.150 | 30,000 | 0.197 | ||
| 18/03/2026 | 0.201 | 66.850 | 210,000 | 90,000 | 0.220 | 40,000 | 0.198 | 130,000 | 0.202 |
| 17/03/2026 | 0.247 | 71.300 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.231 | 69.900 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.215 | 67.900 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.236 | 70.150 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.229 | 69.850 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.223 | 69.050 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.219 | 68.900 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.206 | 67.450 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.188 | 65.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |