59429 理想瑞银七八牛Ｂ (R 牛证)
按盘价 
0.187 +0.034 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.153 | 67.700 | 0 | 4,470,000 | 11.180 | ||||
| 30/03/2026 | 0.165 | 68.800 | 30,000 | 4,470,000 | 11.180 | 30,000 | 0.165 | ||
| 27/03/2026 | 0.179 | 70.050 | 70,000 | 4,500,000 | 11.250 | 60,000 | 0.178 | ||
| 26/03/2026 | 0.168 | 69.000 | 200,000 | 4,560,000 | 11.400 | 110,000 | 0.179 | 90,000 | 0.178 |
| 25/03/2026 | 0.180 | 70.450 | 520,000 | 4,580,000 | 11.450 | 130,000 | 0.180 | 290,000 | 0.177 |
| 24/03/2026 | 0.151 | 67.600 | 2,980,000 | 4,420,000 | 11.050 | 340,000 | 0.124 | 2,510,000 | 0.114 |
| 23/03/2026 | 0.124 | 64.800 | 3,340,000 | 2,250,000 | 5.620 | 640,000 | 0.129 | 2,640,000 | 0.125 |
| 20/03/2026 | 0.145 | 66.800 | 170,000 | 250,000 | 0.620 | 90,000 | 0.150 | 80,000 | 0.149 |
| 19/03/2026 | 0.135 | 66.000 | 240,000 | 260,000 | 0.650 | 90,000 | 0.138 | 100,000 | 0.141 |
| 18/03/2026 | 0.147 | 66.850 | 690,000 | 250,000 | 0.620 | 310,000 | 0.150 | 350,000 | 0.152 |
| 17/03/2026 | 0.194 | 71.300 | 2,030,000 | 210,000 | 0.530 | 2,000,000 | 0.206 | 30,000 | 0.202 |
| 16/03/2026 | 0.177 | 69.900 | 0 | 2,180,000 | 5.450 | ||||
| 13/03/2026 | 0.159 | 67.900 | 60,000 | 2,180,000 | 5.450 | 60,000 | 0.159 | ||
| 12/03/2026 | 0.182 | 70.150 | 60,000 | 2,120,000 | 5.300 | 60,000 | 0.181 | ||
| 11/03/2026 | 0.177 | 69.850 | 60,000 | 2,180,000 | 5.450 | 30,000 | 0.180 | ||
| 10/03/2026 | 0.169 | 69.050 | 930,000 | 2,150,000 | 5.380 | 420,000 | 0.165 | 510,000 | 0.167 |
| 09/03/2026 | 0.166 | 68.900 | 220,000 | 2,060,000 | 5.150 | 160,000 | 0.153 | ||
| 06/03/2026 | 0.152 | 67.450 | 550,000 | 2,220,000 | 5.550 | 240,000 | 0.145 | 200,000 | 0.145 |
| 05/03/2026 | 0.132 | 65.600 | 1,370,000 | 2,260,000 | 5.650 | 640,000 | 0.144 | 640,000 | 0.146 |
| 04/03/2026 | 0.135 | 65.850 | 9,510,000 | 2,260,000 | 5.650 | 3,730,000 | 0.130 | 5,780,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |