59428 恒指法巴七三熊８ (R 熊证)
按盘价 
0.102 -0.024 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.126 | 18,013.160 | 630,000 | 840,000 | 0.560 | 200,000 | 0.152 | ||
| 17/09/2024 | 0.163 | 17,660.020 | 400,000 | 640,000 | 0.427 | 100,000 | 0.165 | 50,000 | 0.168 |
| 16/09/2024 | 0.188 | 17,422.120 | 0 | 690,000 | 0.460 | ||||
| 13/09/2024 | 0.191 | 17,369.090 | 880,000 | 690,000 | 0.460 | 490,000 | 0.186 | 290,000 | 0.187 |
| 12/09/2024 | 0.203 | 17,240.390 | 300,000 | 890,000 | 0.593 | 100,000 | 0.209 | 200,000 | 0.201 |
| 11/09/2024 | 0.220 | 17,108.710 | 500,000 | 790,000 | 0.527 | 350,000 | 0.227 | 150,000 | 0.227 |
| 10/09/2024 | 0.205 | 17,234.090 | 200,000 | 990,000 | 0.660 | 200,000 | 0.208 | ||
| 09/09/2024 | 0.210 | 17,196.960 | 9,100,000 | 790,000 | 0.527 | 4,550,000 | 0.205 | 4,550,000 | 0.205 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.184 | 17,444.300 | 0 | 790,000 | 0.527 | ||||
| 04/09/2024 | 0.181 | 17,457.340 | 0 | 790,000 | 0.527 | ||||
| 03/09/2024 | 0.163 | 17,651.490 | 0 | 790,000 | 0.527 | ||||
| 02/09/2024 | 0.162 | 17,691.970 | 1,350,000 | 790,000 | 0.527 | 560,000 | 0.149 | ||
| 30/08/2024 | 0.129 | 17,989.070 | 15,290,000 | 1,350,000 | 0.900 | 6,660,000 | 0.137 | 7,270,000 | 0.136 |
| 29/08/2024 | 0.153 | 17,786.320 | 0 | 740,000 | 0.493 | ||||
| 28/08/2024 | 0.164 | 17,692.450 | 300,000 | 740,000 | 0.493 | 100,000 | 0.148 | ||
| 27/08/2024 | 0.142 | 17,874.670 | 610,000 | 640,000 | 0.427 | 50,000 | 0.163 | ||
| 26/08/2024 | 0.150 | 17,798.730 | 50,000 | 690,000 | 0.460 | 50,000 | 0.150 | ||
| 23/08/2024 | 0.165 | 17,612.100 | 0 | 640,000 | 0.427 | ||||
| 22/08/2024 | 0.165 | 17,641.000 | 300,000 | 640,000 | 0.427 | 300,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |