59426 国君瑞银七六熊Ｂ (R 熊证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.102 | 2.340 | 50,000 | 20,000 | 0.030 | 50,000 | 0.100 | ||
| 31/03/2026 | 0.105 | 2.320 | 0 | 70,000 | 0.120 | ||||
| 30/03/2026 | 0.104 | 2.340 | 50,000 | 70,000 | 0.120 | 50,000 | 0.105 | ||
| 27/03/2026 | 0.099 | 2.380 | 0 | 20,000 | 0.030 | ||||
| 26/03/2026 | 0.102 | 2.340 | 0 | 20,000 | 0.030 | ||||
| 25/03/2026 | 0.094 | 2.440 | 0 | 20,000 | 0.030 | ||||
| 24/03/2026 | 0.102 | 2.340 | 0 | 20,000 | 0.030 | ||||
| 23/03/2026 | 0.108 | 2.290 | 200,000 | 20,000 | 0.030 | 100,000 | 0.108 | 100,000 | 0.108 |
| 20/03/2026 | 0.096 | 2.400 | 0 | 20,000 | 0.030 | ||||
| 19/03/2026 | 0.096 | 2.390 | 0 | 20,000 | 0.030 | ||||
| 18/03/2026 | 0.088 | 2.470 | 0 | 20,000 | 0.030 | ||||
| 17/03/2026 | 0.077 | 2.600 | 20,000 | 20,000 | 0.030 | 20,000 | 0.072 | ||
| 16/03/2026 | 0.083 | 2.540 | 0 | 40,000 | 0.070 | ||||
| 13/03/2026 | 0.083 | 2.540 | 30,000 | 40,000 | 0.070 | 30,000 | 0.087 | ||
| 12/03/2026 | 0.086 | 2.510 | 120,000 | 10,000 | 0.020 | 60,000 | 0.086 | 60,000 | 0.088 |
| 11/03/2026 | 0.075 | 2.620 | 20,000 | 10,000 | 0.020 | 20,000 | 0.071 | ||
| 10/03/2026 | 0.071 | 2.660 | 0 | 30,000 | 0.050 | ||||
| 09/03/2026 | 0.071 | 2.660 | 0 | 30,000 | 0.050 | ||||
| 06/03/2026 | 0.058 | 2.790 | 150,000 | 30,000 | 0.050 | 100,000 | 0.059 | 50,000 | 0.062 |
| 05/03/2026 | 0.065 | 2.730 | 300,000 | 80,000 | 0.130 | 150,000 | 0.064 | 150,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |