59423 恒指法巴七三熊５ (R 熊证)
按盘价 
0.088 -0.024 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.112 | 18,013.160 | 16,630,000 | 4,740,000 | 1.896 | 2,640,000 | 0.118 | 2,970,000 | 0.116 |
| 17/09/2024 | 0.149 | 17,660.020 | 370,000 | 4,410,000 | 1.764 | 50,000 | 0.160 | ||
| 16/09/2024 | 0.174 | 17,422.120 | 380,000 | 4,360,000 | 1.744 | 140,000 | 0.187 | 160,000 | 0.183 |
| 13/09/2024 | 0.176 | 17,369.090 | 770,000 | 4,340,000 | 1.736 | 170,000 | 0.176 | 10,000 | 0.172 |
| 12/09/2024 | 0.188 | 17,240.390 | 9,890,000 | 4,500,000 | 1.800 | 4,590,000 | 0.196 | 5,110,000 | 0.196 |
| 11/09/2024 | 0.205 | 17,108.710 | 410,000 | 3,980,000 | 1.592 | 240,000 | 0.216 | 170,000 | 0.211 |
| 10/09/2024 | 0.189 | 17,234.090 | 200,000 | 4,050,000 | 1.620 | 70,000 | 0.192 | 130,000 | 0.189 |
| 09/09/2024 | 0.197 | 17,196.960 | 1,260,000 | 3,990,000 | 1.596 | 1,170,000 | 0.196 | 90,000 | 0.198 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 17,444.300 | 2,000,000 | 5,070,000 | 2.028 | 140,000 | 0.171 | 140,000 | 0.163 |
| 04/09/2024 | 0.168 | 17,457.340 | 4,230,000 | 5,070,000 | 2.028 | 2,690,000 | 0.168 | 530,000 | 0.167 |
| 03/09/2024 | 0.151 | 17,651.490 | 620,000 | 7,230,000 | 2.892 | 10,000 | 0.150 | 130,000 | 0.151 |
| 02/09/2024 | 0.149 | 17,691.970 | 6,390,000 | 7,110,000 | 2.844 | 3,820,000 | 0.139 | 230,000 | 0.138 |
| 30/08/2024 | 0.115 | 17,989.070 | 25,510,000 | 10,700,000 | 4.280 | 6,550,000 | 0.111 | 15,030,000 | 0.110 |
| 29/08/2024 | 0.138 | 17,786.320 | 1,050,000 | 2,220,000 | 0.888 | 660,000 | 0.147 | 280,000 | 0.152 |
| 28/08/2024 | 0.149 | 17,692.450 | 3,440,000 | 2,600,000 | 1.040 | 1,690,000 | 0.144 | 1,080,000 | 0.135 |
| 27/08/2024 | 0.128 | 17,874.670 | 1,570,000 | 3,210,000 | 1.284 | 200,000 | 0.147 | 80,000 | 0.139 |
| 26/08/2024 | 0.136 | 17,798.730 | 2,310,000 | 3,330,000 | 1.332 | 100,000 | 0.142 | 1,790,000 | 0.139 |
| 23/08/2024 | 0.152 | 17,612.100 | 640,000 | 1,640,000 | 0.656 | 370,000 | 0.161 | 110,000 | 0.157 |
| 22/08/2024 | 0.152 | 17,641.000 | 1,000,000 | 1,900,000 | 0.760 | 180,000 | 0.170 | 720,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |