59409 恒指法兴六四熊Ｅ (R 熊证)
按盘价 
0.091 -0.026 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.117 | 18,013.160 | 3,440,000 | 1,570,000 | 0.785 | 1,220,000 | 0.117 | 2,220,000 | 0.122 |
| 17/09/2024 | 0.153 | 17,660.020 | 970,000 | 570,000 | 0.285 | 200,000 | 0.154 | 770,000 | 0.152 |
| 16/09/2024 | 0.178 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.183 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.196 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.208 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.196 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.203 | 17,196.960 | 20,000 | 0 | 0.000 | 20,000 | 0.203 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.176 | 17,444.300 | 20,000 | 20,000 | 0.010 | 10,000 | 0.181 | 10,000 | 0.166 |
| 04/09/2024 | 0.172 | 17,457.340 | 10,000 | 20,000 | 0.010 | 10,000 | 0.180 | ||
| 03/09/2024 | 0.155 | 17,651.490 | 20,000 | 30,000 | 0.015 | 20,000 | 0.157 | ||
| 02/09/2024 | 0.152 | 17,691.970 | 4,700,000 | 50,000 | 0.025 | 2,580,000 | 0.152 | 2,120,000 | 0.151 |
| 30/08/2024 | 0.119 | 17,989.070 | 1,350,000 | 510,000 | 0.255 | 460,000 | 0.121 | 890,000 | 0.118 |
| 29/08/2024 | 0.143 | 17,786.320 | 40,000 | 80,000 | 0.040 | 40,000 | 0.153 | ||
| 28/08/2024 | 0.154 | 17,692.450 | 140,000 | 40,000 | 0.020 | 140,000 | 0.145 | ||
| 27/08/2024 | 0.134 | 17,874.670 | 240,000 | 180,000 | 0.090 | 70,000 | 0.148 | 170,000 | 0.142 |
| 26/08/2024 | 0.142 | 17,798.730 | 40,000 | 80,000 | 0.040 | 40,000 | 0.144 | ||
| 23/08/2024 | 0.159 | 17,612.100 | 0 | 40,000 | 0.020 | ||||
| 22/08/2024 | 0.156 | 17,641.000 | 70,000 | 40,000 | 0.020 | 60,000 | 0.156 | 10,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |