59400 比迪摩通八九熊Ａ (R 熊证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.053 | 105.800 | 1,900,000 | 1,820,000 | 2.275 | 720,000 | 0.049 | 510,000 | 0.054 |
| 30/03/2026 | 0.056 | 105.800 | 7,760,000 | 2,030,000 | 2.538 | 3,280,000 | 0.048 | 3,820,000 | 0.057 |
| 27/03/2026 | 0.050 | 106.500 | 3,660,000 | 1,490,000 | 1.862 | 2,290,000 | 0.052 | 1,050,000 | 0.051 |
| 26/03/2026 | 0.080 | 102.700 | 4,640,000 | 2,730,000 | 3.412 | 620,000 | 0.064 | 2,510,000 | 0.073 |
| 25/03/2026 | 0.052 | 106.400 | 1,190,000 | 840,000 | 1.050 | 610,000 | 0.048 | 420,000 | 0.054 |
| 24/03/2026 | 0.046 | 107.000 | 2,670,000 | 1,030,000 | 1.287 | 790,000 | 0.049 | 810,000 | 0.063 |
| 23/03/2026 | 0.084 | 102.400 | 2,390,000 | 1,010,000 | 1.263 | 1,030,000 | 0.046 | ||
| 20/03/2026 | 0.073 | 103.800 | 8,510,000 | 2,040,000 | 2.550 | 2,730,000 | 0.069 | 3,380,000 | 0.064 |
| 19/03/2026 | 0.081 | 103.200 | 10,380,000 | 1,390,000 | 1.738 | 4,370,000 | 0.076 | 3,870,000 | 0.077 |
| 18/03/2026 | 0.087 | 102.200 | 8,460,000 | 1,890,000 | 2.362 | 3,370,000 | 0.085 | 2,740,000 | 0.087 |
| 17/03/2026 | 0.065 | 104.500 | 9,260,000 | 2,520,000 | 3.150 | 3,310,000 | 0.056 | 4,770,000 | 0.059 |
| 16/03/2026 | 0.070 | 104.300 | 2,980,000 | 1,060,000 | 1.325 | 900,000 | 0.071 | 1,710,000 | 0.073 |
| 13/03/2026 | 0.131 | 96.750 | 0 | 250,000 | 0.312 | ||||
| 12/03/2026 | 0.123 | 98.200 | 0 | 250,000 | 0.312 | ||||
| 11/03/2026 | 0.124 | 98.150 | 10,000 | 250,000 | 0.312 | 10,000 | 0.115 | ||
| 10/03/2026 | 0.135 | 96.950 | 0 | 240,000 | 0.300 | ||||
| 09/03/2026 | 0.128 | 98.050 | 0 | 240,000 | 0.300 | ||||
| 06/03/2026 | 0.161 | 94.700 | 0 | 240,000 | 0.300 | ||||
| 05/03/2026 | 0.172 | 92.600 | 30,000 | 240,000 | 0.300 | 30,000 | 0.164 | ||
| 04/03/2026 | 0.149 | 95.050 | 0 | 210,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |