59399 中芯法兴八乙熊Ｓ (R 熊证)
按盘价 
0.250 +0.012 (+5.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.238 | 52.850 | 740,000 | 4,905,000 | 4.905 | 740,000 | 0.243 | ||
| 31/03/2026 | 0.250 | 50.700 | 0 | 5,645,000 | 5.645 | ||||
| 30/03/2026 | 0.250 | 51.400 | 330,000 | 5,645,000 | 5.645 | 330,000 | 0.250 | ||
| 27/03/2026 | 0.235 | 52.500 | 440,000 | 5,315,000 | 5.315 | 440,000 | 0.230 | ||
| 26/03/2026 | 0.230 | 53.150 | 0 | 5,755,000 | 5.755 | ||||
| 25/03/2026 | 0.204 | 56.500 | 0 | 5,755,000 | 5.755 | ||||
| 24/03/2026 | 0.217 | 55.200 | 30,000 | 5,755,000 | 5.755 | 30,000 | 0.220 | ||
| 23/03/2026 | 0.226 | 54.150 | 30,000 | 5,785,000 | 5.785 | ||||
| 20/03/2026 | 0.198 | 56.900 | 60,000 | 5,785,000 | 5.785 | 30,000 | 0.197 | ||
| 19/03/2026 | 0.174 | 59.750 | 530,000 | 5,815,000 | 5.815 | 360,000 | 0.176 | ||
| 18/03/2026 | 0.162 | 61.700 | 580,000 | 5,455,000 | 5.455 | 450,000 | 0.158 | ||
| 17/03/2026 | 0.161 | 61.850 | 490,000 | 5,905,000 | 5.905 | 230,000 | 0.149 | ||
| 16/03/2026 | 0.150 | 62.500 | 710,000 | 5,675,000 | 5.675 | 380,000 | 0.145 | 310,000 | 0.140 |
| 13/03/2026 | 0.156 | 62.200 | 1,360,000 | 5,745,000 | 5.745 | 415,000 | 0.151 | 675,000 | 0.154 |
| 12/03/2026 | 0.147 | 63.100 | 3,980,000 | 5,485,000 | 5.485 | 2,065,000 | 0.136 | 1,480,000 | 0.134 |
| 11/03/2026 | 0.141 | 63.750 | 1,265,000 | 6,070,000 | 6.070 | 1,145,000 | 0.136 | ||
| 10/03/2026 | 0.140 | 64.200 | 1,360,000 | 4,925,000 | 4.925 | 680,000 | 0.144 | 680,000 | 0.154 |
| 09/03/2026 | 0.165 | 60.850 | 700,000 | 4,925,000 | 4.925 | 350,000 | 0.163 | 335,000 | 0.176 |
| 06/03/2026 | 0.151 | 61.800 | 415,000 | 4,940,000 | 4.940 | 355,000 | 0.144 | ||
| 05/03/2026 | 0.157 | 61.500 | 2,075,000 | 5,295,000 | 5.295 | 1,710,000 | 0.150 | 310,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |