59378 恒指汇丰六五熊Ａ (R 熊证)
按盘价 
0.061 -0.016 (-20.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.077 | 18,013.160 | 1,870,000 | 3,040,000 | 1.220 | 50,000 | 0.095 | 1,820,000 | 0.079 |
| 17/09/2024 | 0.094 | 17,660.020 | 1,120,000 | 1,270,000 | 0.510 | 880,000 | 0.097 | ||
| 16/09/2024 | 0.106 | 17,422.120 | 350,000 | 390,000 | 0.160 | 350,000 | 0.116 | ||
| 13/09/2024 | 0.106 | 17,369.090 | 480,000 | 740,000 | 0.300 | 180,000 | 0.100 | ||
| 12/09/2024 | 0.113 | 17,240.390 | 260,000 | 560,000 | 0.220 | 250,000 | 0.114 | ||
| 11/09/2024 | 0.121 | 17,108.710 | 250,000 | 310,000 | 0.120 | 250,000 | 0.126 | ||
| 10/09/2024 | 0.114 | 17,234.090 | 250,000 | 560,000 | 0.220 | 250,000 | 0.114 | ||
| 09/09/2024 | 0.118 | 17,196.960 | 480,000 | 310,000 | 0.120 | 480,000 | 0.114 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 17,444.300 | 390,000 | 790,000 | 0.320 | 70,000 | 0.108 | 220,000 | 0.107 |
| 04/09/2024 | 0.102 | 17,457.340 | 780,000 | 640,000 | 0.260 | 620,000 | 0.103 | 130,000 | 0.103 |
| 03/09/2024 | 0.094 | 17,651.490 | 310,000 | 1,130,000 | 0.450 | 310,000 | 0.094 | ||
| 02/09/2024 | 0.094 | 17,691.970 | 2,440,000 | 820,000 | 0.330 | 2,290,000 | 0.089 | 150,000 | 0.092 |
| 30/08/2024 | 0.077 | 17,989.070 | 3,010,000 | 2,960,000 | 1.180 | 460,000 | 0.075 | 2,550,000 | 0.075 |
| 29/08/2024 | 0.090 | 17,786.320 | 470,000 | 870,000 | 0.350 | 200,000 | 0.099 | 170,000 | 0.094 |
| 28/08/2024 | 0.093 | 17,692.450 | 170,000 | 900,000 | 0.360 | 70,000 | 0.086 | ||
| 27/08/2024 | 0.085 | 17,874.670 | 1,660,000 | 830,000 | 0.330 | 1,500,000 | 0.093 | 60,000 | 0.085 |
| 26/08/2024 | 0.087 | 17,798.730 | 1,750,000 | 2,270,000 | 0.910 | 1,750,000 | 0.087 | ||
| 23/08/2024 | 0.097 | 17,612.100 | 310,000 | 520,000 | 0.210 | 200,000 | 0.103 | 110,000 | 0.099 |
| 22/08/2024 | 0.096 | 17,641.000 | 310,000 | 610,000 | 0.240 | 310,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |