59374 比迪摩通八二熊Ｅ (R 熊证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.345 | 104.700 | 0 | 50,000 | 0.062 | ||||
| 31/03/2026 | 0.340 | 105.800 | 0 | 50,000 | 0.062 | ||||
| 30/03/2026 | 0.340 | 105.800 | 0 | 50,000 | 0.062 | ||||
| 27/03/2026 | 0.345 | 106.500 | 0 | 50,000 | 0.062 | ||||
| 26/03/2026 | 0.360 | 102.700 | 0 | 50,000 | 0.062 | ||||
| 25/03/2026 | 0.340 | 106.400 | 0 | 50,000 | 0.062 | ||||
| 24/03/2026 | 0.340 | 107.000 | 0 | 50,000 | 0.062 | ||||
| 23/03/2026 | 0.365 | 102.400 | 0 | 50,000 | 0.062 | ||||
| 20/03/2026 | 0.365 | 103.800 | 0 | 50,000 | 0.062 | ||||
| 19/03/2026 | 0.370 | 103.200 | 0 | 50,000 | 0.062 | ||||
| 18/03/2026 | 0.370 | 102.200 | 0 | 50,000 | 0.062 | ||||
| 17/03/2026 | 0.360 | 104.500 | 0 | 50,000 | 0.062 | ||||
| 16/03/2026 | 0.365 | 104.300 | 0 | 50,000 | 0.062 | ||||
| 13/03/2026 | 0.400 | 96.750 | 0 | 50,000 | 0.062 | ||||
| 12/03/2026 | 0.400 | 98.200 | 0 | 50,000 | 0.062 | ||||
| 11/03/2026 | 0.400 | 98.150 | 0 | 50,000 | 0.062 | ||||
| 10/03/2026 | 0.405 | 96.950 | 0 | 50,000 | 0.062 | ||||
| 09/03/2026 | 0.400 | 98.050 | 0 | 50,000 | 0.062 | ||||
| 06/03/2026 | 0.425 | 94.700 | 0 | 50,000 | 0.062 | ||||
| 05/03/2026 | 0.425 | 92.600 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |