59364 平安摩通八七牛Ｄ (R 牛证)
按盘价 
0.164 -0.008 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.172 | 60.600 | 10,000 | 270,000 | 0.338 | ||||
| 31/03/2026 | 0.158 | 59.450 | 15,000 | 270,000 | 0.338 | ||||
| 30/03/2026 | 0.153 | 58.900 | 35,000 | 270,000 | 0.338 | ||||
| 27/03/2026 | 0.160 | 59.300 | 1,030,000 | 270,000 | 0.338 | 1,000,000 | 0.160 | 30,000 | 0.151 |
| 26/03/2026 | 0.147 | 58.150 | 1,000,000 | 1,240,000 | 1.550 | 1,000,000 | 0.147 | ||
| 25/03/2026 | 0.170 | 60.450 | 10,000 | 240,000 | 0.300 | 5,000 | 0.177 | 5,000 | 0.177 |
| 24/03/2026 | 0.160 | 59.500 | 0 | 240,000 | 0.300 | ||||
| 23/03/2026 | 0.143 | 57.500 | 1,675,000 | 240,000 | 0.300 | 1,325,000 | 0.150 | ||
| 20/03/2026 | 0.182 | 61.750 | 0 | 1,565,000 | 1.956 | ||||
| 19/03/2026 | 0.182 | 61.650 | 0 | 1,565,000 | 1.956 | ||||
| 18/03/2026 | 0.197 | 63.400 | 0 | 1,565,000 | 1.956 | ||||
| 17/03/2026 | 0.194 | 63.100 | 0 | 1,565,000 | 1.956 | ||||
| 16/03/2026 | 0.187 | 62.250 | 0 | 1,565,000 | 1.956 | ||||
| 13/03/2026 | 0.187 | 62.250 | 0 | 1,565,000 | 1.956 | ||||
| 12/03/2026 | 0.193 | 62.850 | 55,000 | 1,565,000 | 1.956 | 55,000 | 0.198 | ||
| 11/03/2026 | 0.196 | 63.500 | 2,005,000 | 1,620,000 | 2.025 | 375,000 | 0.201 | 395,000 | 0.196 |
| 10/03/2026 | 0.198 | 63.450 | 1,010,000 | 1,600,000 | 2.000 | 965,000 | 0.198 | ||
| 09/03/2026 | 0.191 | 62.650 | 0 | 635,000 | 0.794 | ||||
| 06/03/2026 | 0.208 | 64.650 | 85,000 | 635,000 | 0.794 | 85,000 | 0.203 | ||
| 05/03/2026 | 0.205 | 64.050 | 60,000 | 550,000 | 0.688 | 60,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |