59346 中化法兴四乙牛Ｂ (R 牛证)
按盘价 
0.181 +0.003 (+1.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.178 | 4.390 | 0 | 12,000 | 0.015 | ||||
| 06/11/2024 | 0.178 | 4.350 | 0 | 12,000 | 0.015 | ||||
| 05/11/2024 | 0.187 | 4.460 | 0 | 12,000 | 0.015 | ||||
| 04/11/2024 | 0.181 | 4.380 | 0 | 12,000 | 0.015 | ||||
| 01/11/2024 | 0.181 | 4.410 | 0 | 12,000 | 0.015 | ||||
| 31/10/2024 | 0.180 | 4.380 | 10,000 | 12,000 | 0.015 | 10,000 | 0.180 | ||
| 30/10/2024 | 0.180 | 4.360 | 0 | 2,000 | 0.002 | ||||
| 29/10/2024 | 0.185 | 4.420 | 0 | 2,000 | 0.002 | ||||
| 28/10/2024 | 0.195 | 4.510 | 0 | 2,000 | 0.002 | ||||
| 25/10/2024 | 0.200 | 4.560 | 0 | 2,000 | 0.002 | ||||
| 24/10/2024 | 0.203 | 4.590 | 0 | 2,000 | 0.002 | ||||
| 23/10/2024 | 0.207 | 4.660 | 0 | 2,000 | 0.002 | ||||
| 22/10/2024 | 0.207 | 4.630 | 0 | 2,000 | 0.002 | ||||
| 21/10/2024 | 0.207 | 4.630 | 0 | 2,000 | 0.002 | ||||
| 18/10/2024 | 0.210 | 4.710 | 0 | 2,000 | 0.002 | ||||
| 17/10/2024 | 0.210 | 4.650 | 0 | 2,000 | 0.002 | ||||
| 16/10/2024 | 0.218 | 4.720 | 0 | 2,000 | 0.002 | ||||
| 15/10/2024 | 0.221 | 4.770 | 0 | 2,000 | 0.002 | ||||
| 14/10/2024 | 0.230 | 4.880 | 0 | 2,000 | 0.002 | ||||
| 10/10/2024 | 0.230 | 4.920 | 0 | 2,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |