59344 快手法兴八乙熊Y (R 熊证)
实时 按盘价 跌0.300 -0.005 (-1.639%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/03/20260.30545.1200550,0000.917
30/03/20260.30545.0200550,0000.917
27/03/20260.30546.080390,000550,0000.917390,0000.310
26/03/20260.30045.6002,160,000160,0000.2672,000,0000.290
25/03/20260.23053.05070,0002,160,0003.60070,0000.224
24/03/20260.23452.80002,230,0003.717
23/03/20260.24251.70002,230,0003.717
20/03/20260.22753.80060,0002,230,0003.71760,0000.227
19/03/20260.21355.350390,0002,290,0003.817
18/03/20260.18159.000360,0002,290,0003.817360,0000.181
17/03/20260.17359.85002,650,0004.417
16/03/20260.17360.00002,650,0004.417
13/03/20260.17759.15002,650,0004.417
12/03/20260.16860.20002,650,0004.417
11/03/20260.16560.850800,0002,650,0004.41740,0000.165400,0000.163
10/03/20260.16361.40002,290,0003.817
09/03/20260.16960.55090,0002,290,0003.81790,0000.169
06/03/20260.16161.450700,0002,200,0003.667620,0000.163
05/03/20260.17259.600490,0001,580,0002.633420,0000.171
04/03/20260.17359.55002,000,0003.333
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。