59344 快手法兴八乙熊Ｙ (R 熊证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.305 | 45.120 | 0 | 550,000 | 0.917 | ||||
| 30/03/2026 | 0.305 | 45.020 | 0 | 550,000 | 0.917 | ||||
| 27/03/2026 | 0.305 | 46.080 | 390,000 | 550,000 | 0.917 | 390,000 | 0.310 | ||
| 26/03/2026 | 0.300 | 45.600 | 2,160,000 | 160,000 | 0.267 | 2,000,000 | 0.290 | ||
| 25/03/2026 | 0.230 | 53.050 | 70,000 | 2,160,000 | 3.600 | 70,000 | 0.224 | ||
| 24/03/2026 | 0.234 | 52.800 | 0 | 2,230,000 | 3.717 | ||||
| 23/03/2026 | 0.242 | 51.700 | 0 | 2,230,000 | 3.717 | ||||
| 20/03/2026 | 0.227 | 53.800 | 60,000 | 2,230,000 | 3.717 | 60,000 | 0.227 | ||
| 19/03/2026 | 0.213 | 55.350 | 390,000 | 2,290,000 | 3.817 | ||||
| 18/03/2026 | 0.181 | 59.000 | 360,000 | 2,290,000 | 3.817 | 360,000 | 0.181 | ||
| 17/03/2026 | 0.173 | 59.850 | 0 | 2,650,000 | 4.417 | ||||
| 16/03/2026 | 0.173 | 60.000 | 0 | 2,650,000 | 4.417 | ||||
| 13/03/2026 | 0.177 | 59.150 | 0 | 2,650,000 | 4.417 | ||||
| 12/03/2026 | 0.168 | 60.200 | 0 | 2,650,000 | 4.417 | ||||
| 11/03/2026 | 0.165 | 60.850 | 800,000 | 2,650,000 | 4.417 | 40,000 | 0.165 | 400,000 | 0.163 |
| 10/03/2026 | 0.163 | 61.400 | 0 | 2,290,000 | 3.817 | ||||
| 09/03/2026 | 0.169 | 60.550 | 90,000 | 2,290,000 | 3.817 | 90,000 | 0.169 | ||
| 06/03/2026 | 0.161 | 61.450 | 700,000 | 2,200,000 | 3.667 | 620,000 | 0.163 | ||
| 05/03/2026 | 0.172 | 59.600 | 490,000 | 1,580,000 | 2.633 | 420,000 | 0.171 | ||
| 04/03/2026 | 0.173 | 59.550 | 0 | 2,000,000 | 3.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |