59344 恒指瑞银六一熊２ (R 熊证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.077 | 18,013.160 | 410,000 | 490,000 | 0.120 | 410,000 | 0.077 | ||
| 17/09/2024 | 0.096 | 17,660.020 | 300,000 | 80,000 | 0.020 | 300,000 | 0.105 | ||
| 16/09/2024 | 0.108 | 17,422.120 | 500,000 | 380,000 | 0.100 | 500,000 | 0.112 | ||
| 13/09/2024 | 0.109 | 17,369.090 | 0 | 880,000 | 0.220 | ||||
| 12/09/2024 | 0.114 | 17,240.390 | 1,180,000 | 880,000 | 0.220 | 380,000 | 0.113 | 800,000 | 0.113 |
| 11/09/2024 | 0.122 | 17,108.710 | 420,000 | 460,000 | 0.110 | 420,000 | 0.125 | ||
| 10/09/2024 | 0.114 | 17,234.090 | 400,000 | 880,000 | 0.220 | 400,000 | 0.117 | ||
| 09/09/2024 | 0.119 | 17,196.960 | 460,000 | 480,000 | 0.120 | 460,000 | 0.119 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 17,444.300 | 0 | 940,000 | 0.240 | ||||
| 04/09/2024 | 0.105 | 17,457.340 | 960,000 | 940,000 | 0.240 | 940,000 | 0.106 | 20,000 | 0.107 |
| 03/09/2024 | 0.096 | 17,651.490 | 10,000 | 1,860,000 | 0.460 | 10,000 | 0.095 | ||
| 02/09/2024 | 0.095 | 17,691.970 | 1,860,000 | 1,850,000 | 0.460 | 1,850,000 | 0.092 | 10,000 | 0.092 |
| 30/08/2024 | 0.078 | 17,989.070 | 2,020,000 | 3,690,000 | 0.920 | 2,020,000 | 0.076 | ||
| 29/08/2024 | 0.091 | 17,786.320 | 1,120,000 | 1,670,000 | 0.420 | 450,000 | 0.102 | 670,000 | 0.097 |
| 28/08/2024 | 0.097 | 17,692.450 | 110,000 | 1,450,000 | 0.360 | 100,000 | 0.094 | 10,000 | 0.097 |
| 27/08/2024 | 0.086 | 17,874.670 | 410,000 | 1,540,000 | 0.390 | 410,000 | 0.095 | ||
| 26/08/2024 | 0.090 | 17,798.730 | 620,000 | 1,130,000 | 0.280 | 170,000 | 0.091 | 450,000 | 0.090 |
| 23/08/2024 | 0.099 | 17,612.100 | 110,000 | 850,000 | 0.210 | 10,000 | 0.101 | 100,000 | 0.099 |
| 22/08/2024 | 0.098 | 17,641.000 | 50,000 | 760,000 | 0.190 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |