59336 小米摩通八二熊A (R 熊证)
实时 按盘价 升0.380 +0.010 (+2.703%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/04/20260.37032.02002,332,0001.943
31/03/20260.37031.76002,332,0001.943
30/03/20260.36532.38002,332,0001.943
27/03/20260.36533.00002,332,0001.943
26/03/20260.36532.44002,332,0001.943
25/03/20260.36532.52002,332,0001.943
24/03/20260.36532.68002,332,0001.943
23/03/20260.36532.06002,332,0001.943
20/03/20260.35533.20002,332,0001.943
19/03/20260.33036.3201,186,0002,332,0001.9431,186,0000.330
18/03/20260.34535.140300,0001,146,0000.955300,0000.345
17/03/20260.34035.3600846,0000.705
16/03/20260.34535.2000846,0000.705
13/03/20260.36033.3200846,0000.705
12/03/20260.36033.3000846,0000.705
11/03/20260.36033.3400846,0000.705
10/03/20260.36033.6200846,0000.705
09/03/20260.36033.6800846,0000.705
06/03/20260.36033.4200846,0000.705
05/03/20260.37532.2000846,0000.705
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/04/2026 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。