59323 恒指法兴六二熊Ａ (R 熊证)
按盘价 
0.104 -0.024 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.128 | 18,013.160 | 1,550,000 | 3,380,000 | 1.690 | 220,000 | 0.132 | 1,330,000 | 0.140 |
| 17/09/2024 | 0.165 | 17,660.020 | 900,000 | 2,270,000 | 1.135 | 900,000 | 0.168 | ||
| 16/09/2024 | 0.190 | 17,422.120 | 770,000 | 1,370,000 | 0.685 | 410,000 | 0.211 | 360,000 | 0.199 |
| 13/09/2024 | 0.193 | 17,369.090 | 1,070,000 | 1,420,000 | 0.710 | 410,000 | 0.189 | 660,000 | 0.189 |
| 12/09/2024 | 0.207 | 17,240.390 | 770,000 | 1,170,000 | 0.585 | 200,000 | 0.213 | 570,000 | 0.204 |
| 11/09/2024 | 0.221 | 17,108.710 | 540,000 | 800,000 | 0.400 | 450,000 | 0.230 | 90,000 | 0.224 |
| 10/09/2024 | 0.207 | 17,234.090 | 350,000 | 1,160,000 | 0.580 | 350,000 | 0.206 | ||
| 09/09/2024 | 0.215 | 17,196.960 | 500,000 | 810,000 | 0.405 | 370,000 | 0.214 | 130,000 | 0.215 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.187 | 17,444.300 | 930,000 | 1,050,000 | 0.525 | 580,000 | 0.187 | 340,000 | 0.187 |
| 04/09/2024 | 0.184 | 17,457.340 | 560,000 | 1,290,000 | 0.645 | 400,000 | 0.190 | 160,000 | 0.184 |
| 03/09/2024 | 0.166 | 17,651.490 | 930,000 | 1,530,000 | 0.765 | 770,000 | 0.169 | 160,000 | 0.168 |
| 02/09/2024 | 0.165 | 17,691.970 | 1,980,000 | 2,140,000 | 1.070 | 1,860,000 | 0.159 | 120,000 | 0.165 |
| 30/08/2024 | 0.132 | 17,989.070 | 3,630,000 | 3,880,000 | 1.940 | 1,020,000 | 0.128 | 2,590,000 | 0.129 |
| 29/08/2024 | 0.156 | 17,786.320 | 1,430,000 | 2,310,000 | 1.155 | 410,000 | 0.175 | 1,020,000 | 0.163 |
| 28/08/2024 | 0.167 | 17,692.450 | 930,000 | 1,700,000 | 0.850 | 780,000 | 0.162 | 150,000 | 0.159 |
| 27/08/2024 | 0.146 | 17,874.670 | 1,300,000 | 2,330,000 | 1.165 | 590,000 | 0.166 | 710,000 | 0.153 |
| 26/08/2024 | 0.155 | 17,798.730 | 800,000 | 2,210,000 | 1.105 | 40,000 | 0.156 | 760,000 | 0.156 |
| 23/08/2024 | 0.173 | 17,612.100 | 1,760,000 | 1,490,000 | 0.745 | 1,120,000 | 0.178 | 640,000 | 0.173 |
| 22/08/2024 | 0.170 | 17,641.000 | 1,190,000 | 1,970,000 | 0.985 | 220,000 | 0.184 | 970,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |