59322 恒指法兴六三熊Ｘ (R 熊证)
按盘价 
0.097 -0.026 (-21.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.123 | 18,013.160 | 0 | 60,000 | 0.030 | ||||
| 17/09/2024 | 0.159 | 17,660.020 | 0 | 60,000 | 0.030 | ||||
| 16/09/2024 | 0.184 | 17,422.120 | 0 | 60,000 | 0.030 | ||||
| 13/09/2024 | 0.189 | 17,369.090 | 0 | 60,000 | 0.030 | ||||
| 12/09/2024 | 0.202 | 17,240.390 | 0 | 60,000 | 0.030 | ||||
| 11/09/2024 | 0.214 | 17,108.710 | 0 | 60,000 | 0.030 | ||||
| 10/09/2024 | 0.202 | 17,234.090 | 0 | 60,000 | 0.030 | ||||
| 09/09/2024 | 0.207 | 17,196.960 | 0 | 60,000 | 0.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 17,444.300 | 0 | 60,000 | 0.030 | ||||
| 04/09/2024 | 0.176 | 17,457.340 | 30,000 | 60,000 | 0.030 | 20,000 | 0.176 | 10,000 | 0.174 |
| 03/09/2024 | 0.160 | 17,651.490 | 100,000 | 70,000 | 0.035 | 100,000 | 0.156 | ||
| 02/09/2024 | 0.159 | 17,691.970 | 330,000 | 170,000 | 0.085 | 320,000 | 0.148 | 10,000 | 0.160 |
| 30/08/2024 | 0.124 | 17,989.070 | 1,000,000 | 480,000 | 0.240 | 290,000 | 0.126 | 710,000 | 0.123 |
| 29/08/2024 | 0.149 | 17,786.320 | 20,000 | 60,000 | 0.030 | 20,000 | 0.166 | ||
| 28/08/2024 | 0.159 | 17,692.450 | 60,000 | 40,000 | 0.020 | 40,000 | 0.147 | 20,000 | 0.140 |
| 27/08/2024 | 0.140 | 17,874.670 | 40,000 | 60,000 | 0.030 | 20,000 | 0.155 | 20,000 | 0.145 |
| 26/08/2024 | 0.147 | 17,798.730 | 60,000 | 60,000 | 0.030 | 20,000 | 0.155 | 40,000 | 0.148 |
| 23/08/2024 | 0.165 | 17,612.100 | 0 | 40,000 | 0.020 | ||||
| 22/08/2024 | 0.164 | 17,641.000 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |