59321 恒指法兴八三牛Ｎ (R 牛证)
按盘价 
0.125 +0.047 (+60.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.078 | 24,788.140 | 0 | 200,000 | 0.100 | ||||
| 30/03/2026 | 0.075 | 24,750.790 | 0 | 200,000 | 0.100 | ||||
| 27/03/2026 | 0.096 | 24,951.880 | 0 | 200,000 | 0.100 | ||||
| 26/03/2026 | 0.085 | 24,856.430 | 200,000 | 200,000 | 0.100 | 200,000 | 0.109 | ||
| 25/03/2026 | 0.128 | 25,335.950 | 800,000 | 0 | 0.000 | 400,000 | 0.134 | 400,000 | 0.124 |
| 24/03/2026 | 0.106 | 25,063.710 | 440,000 | 0 | 0.000 | 320,000 | 0.085 | 120,000 | 0.067 |
| 23/03/2026 | 0.043 | 24,382.470 | 1,140,000 | 200,000 | 0.100 | 520,000 | 0.036 | 620,000 | 0.037 |
| 20/03/2026 | 0.129 | 25,277.320 | 0 | 100,000 | 0.050 | ||||
| 19/03/2026 | 0.146 | 25,500.580 | 100,000 | 100,000 | 0.050 | 100,000 | 0.149 | ||
| 18/03/2026 | 0.201 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.189 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.181 | 25,834.020 | 100,000 | 0 | 0.000 | 100,000 | 0.168 | ||
| 13/03/2026 | 0.147 | 25,465.600 | 100,000 | 100,000 | 0.050 | 100,000 | 0.147 | ||
| 12/03/2026 | 0.172 | 25,716.760 | 200,000 | 0 | 0.000 | 100,000 | 0.168 | 100,000 | 0.158 |
| 11/03/2026 | 0.185 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.188 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.136 | 25,408.460 | 320,000 | 0 | 0.000 | 160,000 | 0.124 | 160,000 | 0.101 |
| 06/03/2026 | 0.170 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.136 | 25,321.340 | 100,000 | 0 | 0.000 | 100,000 | 0.153 | ||
| 04/03/2026 | 0.123 | 25,249.480 | 100,000 | 100,000 | 0.050 | 100,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |