59317 恒指法兴八二牛Ｖ (R 牛证)
按盘价 
0.112 +0.045 (+67.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.112 | 25,294.030 | 14,190,000 | ||||||
| 31/03/2026 | 0.067 | 24,788.140 | 55,630,000 | 9,510,000 | 4.755 | 60,000 | 0.067 | 1,330,000 | 0.064 |
| 30/03/2026 | 0.062 | 24,750.790 | 85,630,000 | 8,240,000 | 4.120 | 14,990,000 | 0.039 | 10,770,000 | 0.040 |
| 27/03/2026 | 0.084 | 24,951.880 | 92,970,000 | 12,460,000 | 6.230 | 10,460,000 | 0.069 | 10,870,000 | 0.076 |
| 26/03/2026 | 0.071 | 24,856.430 | 60,060,000 | 12,050,000 | 6.025 | 3,630,000 | 0.092 | 4,860,000 | 0.079 |
| 25/03/2026 | 0.115 | 25,335.950 | 53,560,000 | 10,820,000 | 5.410 | 10,040,000 | 0.101 | 5,390,000 | 0.100 |
| 24/03/2026 | 0.094 | 25,063.710 | 113,220,000 | 15,470,000 | 7.735 | 9,500,000 | 0.059 | 9,670,000 | 0.065 |
| 23/03/2026 | 0.036 | 24,382.470 | 3,803,760,000 | 15,300,000 | 7.650 | 1,868,010,000 | 0.040 | 1,883,180,000 | 0.040 |
| 20/03/2026 | 0.116 | 25,277.320 | 100,000 | 130,000 | 0.065 | 100,000 | 0.111 | ||
| 19/03/2026 | 0.136 | 25,500.580 | 30,000 | 30,000 | 0.015 | 30,000 | 0.136 | ||
| 18/03/2026 | 0.190 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.179 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.170 | 25,834.020 | 10,000 | 0 | 0.000 | 10,000 | 0.168 | ||
| 13/03/2026 | 0.137 | 25,465.600 | 10,000 | 10,000 | 0.005 | 10,000 | 0.140 | ||
| 12/03/2026 | 0.163 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.174 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.177 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.124 | 25,408.460 | 840,000 | 0 | 0.000 | 420,000 | 0.117 | 420,000 | 0.100 |
| 06/03/2026 | 0.160 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.124 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |