59310 恒指法兴六四熊Ｓ (R 熊证)
按盘价 
0.111 -0.026 (-18.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.137 | 18,013.160 | 310,000 | 410,000 | 0.205 | 50,000 | 0.177 | 260,000 | 0.158 |
| 17/09/2024 | 0.172 | 17,660.020 | 200,000 | 200,000 | 0.100 | 200,000 | 0.172 | ||
| 16/09/2024 | 0.198 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.203 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.216 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.229 | 17,108.710 | 50,000 | 0 | 0.000 | 50,000 | 0.235 | ||
| 10/09/2024 | 0.216 | 17,234.090 | 0 | 50,000 | 0.025 | ||||
| 09/09/2024 | 0.223 | 17,196.960 | 10,000 | 50,000 | 0.025 | 10,000 | 0.225 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.195 | 17,444.300 | 50,000 | 60,000 | 0.030 | 50,000 | 0.201 | ||
| 04/09/2024 | 0.189 | 17,457.340 | 0 | 110,000 | 0.055 | ||||
| 03/09/2024 | 0.175 | 17,651.490 | 100,000 | 110,000 | 0.055 | 50,000 | 0.177 | 50,000 | 0.168 |
| 02/09/2024 | 0.171 | 17,691.970 | 110,000 | 110,000 | 0.055 | 100,000 | 0.170 | 10,000 | 0.169 |
| 30/08/2024 | 0.139 | 17,989.070 | 320,000 | 200,000 | 0.100 | 110,000 | 0.139 | 210,000 | 0.128 |
| 29/08/2024 | 0.163 | 17,786.320 | 60,000 | 100,000 | 0.050 | 10,000 | 0.177 | 50,000 | 0.185 |
| 28/08/2024 | 0.173 | 17,692.450 | 60,000 | 60,000 | 0.030 | 60,000 | 0.170 | ||
| 27/08/2024 | 0.154 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.162 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.178 | 17,612.100 | 10,000 | 0 | 0.000 | 10,000 | 0.178 | ||
| 22/08/2024 | 0.178 | 17,641.000 | 10,000 | 10,000 | 0.005 | 10,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |