59302 恒指汇丰六五熊Ｔ (R 熊证)
按盘价 
0.088 -0.031 (-26.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.119 | 18,013.160 | 90,000 | 4,040,000 | 2.690 | 40,000 | 0.157 | ||
| 17/09/2024 | 0.153 | 17,660.020 | 50,000 | 4,000,000 | 2.670 | 50,000 | 0.151 | ||
| 16/09/2024 | 0.180 | 17,422.120 | 0 | 3,950,000 | 2.630 | ||||
| 13/09/2024 | 0.182 | 17,369.090 | 0 | 3,950,000 | 2.630 | ||||
| 12/09/2024 | 0.195 | 17,240.390 | 0 | 3,950,000 | 2.630 | ||||
| 11/09/2024 | 0.207 | 17,108.710 | 0 | 3,950,000 | 2.630 | ||||
| 10/09/2024 | 0.196 | 17,234.090 | 0 | 3,950,000 | 2.630 | ||||
| 09/09/2024 | 0.202 | 17,196.960 | 10,000 | 3,950,000 | 2.630 | 10,000 | 0.199 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.175 | 17,444.300 | 0 | 3,960,000 | 2.640 | ||||
| 04/09/2024 | 0.173 | 17,457.340 | 190,000 | 3,960,000 | 2.640 | 190,000 | 0.177 | ||
| 03/09/2024 | 0.156 | 17,651.490 | 70,000 | 4,150,000 | 2.770 | 70,000 | 0.150 | ||
| 02/09/2024 | 0.155 | 17,691.970 | 20,000 | 4,220,000 | 2.810 | 20,000 | 0.151 | ||
| 30/08/2024 | 0.121 | 17,989.070 | 4,140,000 | 4,240,000 | 2.830 | 620,000 | 0.109 | 410,000 | 0.116 |
| 29/08/2024 | 0.145 | 17,786.320 | 0 | 4,450,000 | 2.970 | ||||
| 28/08/2024 | 0.153 | 17,692.450 | 0 | 4,450,000 | 2.970 | ||||
| 27/08/2024 | 0.136 | 17,874.670 | 0 | 4,450,000 | 2.970 | ||||
| 26/08/2024 | 0.144 | 17,798.730 | 0 | 4,450,000 | 2.970 | ||||
| 23/08/2024 | 0.159 | 17,612.100 | 0 | 4,450,000 | 2.970 | ||||
| 22/08/2024 | 0.158 | 17,641.000 | 0 | 4,450,000 | 2.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |