59295 恒指华泰六四熊Ｋ (R 熊证)
按盘价 
0.138 -0.023 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.161 | 18,013.160 | 100,000 | 410,000 | 0.273 | 100,000 | 0.167 | ||
| 17/09/2024 | 0.194 | 17,660.020 | 90,000 | 310,000 | 0.207 | 90,000 | 0.198 | ||
| 16/09/2024 | 0.220 | 17,422.120 | 60,000 | 220,000 | 0.147 | 30,000 | 0.239 | 30,000 | 0.223 |
| 13/09/2024 | 0.222 | 17,369.090 | 30,000 | 220,000 | 0.147 | 30,000 | 0.211 | ||
| 12/09/2024 | 0.235 | 17,240.390 | 30,000 | 190,000 | 0.127 | 30,000 | 0.229 | ||
| 11/09/2024 | 0.243 | 17,108.710 | 50,000 | 160,000 | 0.107 | 50,000 | 0.249 | ||
| 10/09/2024 | 0.230 | 17,234.090 | 60,000 | 210,000 | 0.140 | 60,000 | 0.226 | ||
| 09/09/2024 | 0.238 | 17,196.960 | 60,000 | 150,000 | 0.100 | 60,000 | 0.238 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.213 | 17,444.300 | 0 | 210,000 | 0.140 | ||||
| 04/09/2024 | 0.212 | 17,457.340 | 70,000 | 210,000 | 0.140 | 70,000 | 0.217 | ||
| 03/09/2024 | 0.195 | 17,651.490 | 0 | 280,000 | 0.187 | ||||
| 02/09/2024 | 0.194 | 17,691.970 | 80,000 | 280,000 | 0.187 | 80,000 | 0.185 | ||
| 30/08/2024 | 0.161 | 17,989.070 | 180,000 | 360,000 | 0.240 | 180,000 | 0.163 | ||
| 29/08/2024 | 0.184 | 17,786.320 | 0 | 180,000 | 0.120 | ||||
| 28/08/2024 | 0.192 | 17,692.450 | 0 | 180,000 | 0.120 | ||||
| 27/08/2024 | 0.175 | 17,874.670 | 30,000 | 180,000 | 0.120 | 30,000 | 0.176 | ||
| 26/08/2024 | 0.184 | 17,798.730 | 0 | 150,000 | 0.100 | ||||
| 23/08/2024 | 0.195 | 17,612.100 | 0 | 150,000 | 0.100 | ||||
| 22/08/2024 | 0.194 | 17,641.000 | 30,000 | 150,000 | 0.100 | 30,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |