59293 中化花旗四乙牛Ａ (R 牛证)
按盘价 
0.139 +0.008 (+6.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.131 | 4.450 | 5,980,000 | 1,602,000 | 3.200 | 2,870,000 | 0.127 | 2,970,000 | 0.125 |
| 17/09/2024 | 0.134 | 4.490 | 2,686,000 | 1,502,000 | 3.000 | 1,470,000 | 0.131 | 1,082,000 | 0.131 |
| 16/09/2024 | 0.124 | 4.390 | 3,344,000 | 1,890,000 | 3.780 | 1,844,000 | 0.125 | 1,470,000 | 0.126 |
| 13/09/2024 | 0.123 | 4.350 | 6,406,000 | 2,264,000 | 4.530 | 2,112,000 | 0.125 | 1,866,000 | 0.123 |
| 12/09/2024 | 0.112 | 4.260 | 4,874,000 | 2,510,000 | 5.020 | 2,050,000 | 0.109 | 2,824,000 | 0.110 |
| 11/09/2024 | 0.113 | 4.280 | 2,592,000 | 1,736,000 | 3.470 | 760,000 | 0.108 | 1,732,000 | 0.109 |
| 10/09/2024 | 0.126 | 4.410 | 3,328,000 | 764,000 | 1.530 | 1,540,000 | 0.124 | 1,678,000 | 0.124 |
| 09/09/2024 | 0.123 | 4.390 | 4,786,000 | 626,000 | 1.250 | 2,258,000 | 0.126 | 2,432,000 | 0.127 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.150 | 4.650 | 6,006,000 | 452,000 | 0.900 | 2,900,000 | 0.150 | 3,106,000 | 0.150 |
| 04/09/2024 | 0.184 | 4.951 | 0 | 246,000 | 0.490 | ||||
| 03/09/2024 | 0.195 | 5.081 | 46,000 | 246,000 | 0.490 | 46,000 | 0.190 | ||
| 02/09/2024 | 0.200 | 5.151 | 0 | 292,000 | 0.580 | ||||
| 30/08/2024 | 0.200 | 5.141 | 0 | 292,000 | 0.580 | ||||
| 29/08/2024 | 0.200 | 5.141 | 240,000 | 292,000 | 0.580 | 240,000 | 0.198 | ||
| 28/08/2024 | 0.206 | 5.201 | 20,000 | 532,000 | 1.060 | 20,000 | 0.203 | ||
| 27/08/2024 | 0.213 | 5.271 | 5,136,000 | 552,000 | 1.100 | 2,432,000 | 0.212 | 2,704,000 | 0.212 |
| 26/08/2024 | 0.187 | 5.001 | 0 | 280,000 | 0.560 | ||||
| 23/08/2024 | 0.180 | 4.941 | 0 | 280,000 | 0.560 | ||||
| 22/08/2024 | 0.173 | 4.881 | 0 | 280,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |