59291 商汤法兴七三牛Ｂ (R 牛证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.038 | 1.890 | 12,760,000 | 13,210,000 | 11.008 | 4,280,000 | 0.037 | 4,740,000 | 0.038 |
| 31/03/2026 | 0.033 | 1.840 | 9,880,000 | 12,750,000 | 10.625 | 4,600,000 | 0.036 | 3,970,000 | 0.038 |
| 30/03/2026 | 0.036 | 1.860 | 20,410,000 | 13,380,000 | 11.150 | 6,720,000 | 0.035 | 11,380,000 | 0.035 |
| 27/03/2026 | 0.037 | 1.860 | 12,720,000 | 8,720,000 | 7.267 | 5,480,000 | 0.037 | 6,610,000 | 0.037 |
| 26/03/2026 | 0.035 | 1.850 | 10,170,000 | 7,590,000 | 6.325 | 4,110,000 | 0.036 | 5,150,000 | 0.035 |
| 25/03/2026 | 0.038 | 1.880 | 6,780,000 | 6,550,000 | 5.458 | 1,510,000 | 0.040 | 2,990,000 | 0.040 |
| 24/03/2026 | 0.042 | 1.910 | 2,520,000 | 5,070,000 | 4.225 | 130,000 | 0.038 | 1,510,000 | 0.042 |
| 23/03/2026 | 0.037 | 1.870 | 1,350,000 | 3,690,000 | 3.075 | 850,000 | 0.038 | ||
| 20/03/2026 | 0.050 | 2.000 | 3,650,000 | 2,840,000 | 2.367 | 1,290,000 | 0.053 | 2,090,000 | 0.053 |
| 19/03/2026 | 0.054 | 2.030 | 930,000 | 2,040,000 | 1.700 | 130,000 | 0.056 | 800,000 | 0.056 |
| 18/03/2026 | 0.057 | 2.090 | 0 | 1,370,000 | 1.142 | ||||
| 17/03/2026 | 0.057 | 2.060 | 980,000 | 1,370,000 | 1.142 | 50,000 | 0.056 | 390,000 | 0.063 |
| 16/03/2026 | 0.057 | 2.060 | 2,030,000 | 1,030,000 | 0.858 | 1,370,000 | 0.051 | ||
| 13/03/2026 | 0.056 | 2.040 | 1,830,000 | 2,400,000 | 2.000 | 100,000 | 0.055 | 1,530,000 | 0.055 |
| 12/03/2026 | 0.066 | 2.110 | 960,000 | 970,000 | 0.808 | 960,000 | 0.075 | ||
| 11/03/2026 | 0.083 | 2.300 | 0 | 10,000 | 0.008 | ||||
| 10/03/2026 | 0.085 | 2.350 | 0 | 10,000 | 0.008 | ||||
| 09/03/2026 | 0.080 | 2.300 | 0 | 10,000 | 0.008 | ||||
| 06/03/2026 | 0.079 | 2.250 | 0 | 10,000 | 0.008 | ||||
| 05/03/2026 | 0.081 | 2.260 | 150,000 | 10,000 | 0.008 | 150,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |