59287 恒指国君七乙牛２ (R 牛证)
按盘价 
0.102 -0.019 (-15.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.121 | 25,294.030 | 80,000 | 10,000 | 0.007 | 50,000 | 0.131 | 20,000 | 0.121 |
| 31/03/2026 | 0.073 | 24,788.140 | 260,000 | 40,000 | 0.027 | 140,000 | 0.083 | 80,000 | 0.085 |
| 30/03/2026 | 0.069 | 24,750.790 | 1,230,000 | 100,000 | 0.067 | 980,000 | 0.046 | 90,000 | 0.066 |
| 27/03/2026 | 0.089 | 24,951.880 | 935,790,000 | 990,000 | 0.660 | 464,820,000 | 0.072 | 465,730,000 | 0.072 |
| 26/03/2026 | 0.078 | 24,856.430 | 100,000 | 80,000 | 0.053 | 10,000 | 0.079 | 90,000 | 0.081 |
| 25/03/2026 | 0.122 | 25,335.950 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.131 |
| 24/03/2026 | 0.102 | 25,063.710 | 150,000 | 0 | 0.000 | 70,000 | 0.085 | 70,000 | 0.061 |
| 23/03/2026 | 0.039 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.125 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.142 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.196 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.184 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.176 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.143 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.168 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.181 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.181 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.134 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.161 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.128 | 25,321.340 | 60,000 | 0 | 0.000 | 60,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |