59272 恒指瑞银七七牛Ｍ (R 牛证)
按盘价 
0.115 -0.016 (-12.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.131 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.087 | 24,788.140 | 1,760,000 | 0 | 0.000 | 1,010,000 | 0.083 | 750,000 | 0.091 |
| 30/03/2026 | 0.081 | 24,750.790 | 860,000 | 260,000 | 0.130 | 450,000 | 0.070 | 410,000 | 0.071 |
| 27/03/2026 | 0.104 | 24,951.880 | 3,470,000 | 300,000 | 0.150 | 1,860,000 | 0.104 | 1,610,000 | 0.093 |
| 26/03/2026 | 0.093 | 24,856.430 | 550,000 | 550,000 | 0.270 | 550,000 | 0.105 | ||
| 25/03/2026 | 0.134 | 25,335.950 | 640,000 | 0 | 0.000 | 440,000 | 0.128 | 200,000 | 0.127 |
| 24/03/2026 | 0.114 | 25,063.710 | 2,620,000 | 240,000 | 0.120 | 1,720,000 | 0.080 | 900,000 | 0.086 |
| 23/03/2026 | 0.054 | 24,382.470 | 2,160,000 | 1,060,000 | 0.530 | 550,000 | 0.055 | 1,610,000 | 0.056 |
| 20/03/2026 | 0.135 | 25,277.320 | 420,000 | 0 | 0.000 | 210,000 | 0.143 | 210,000 | 0.144 |
| 19/03/2026 | 0.154 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.207 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.194 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.187 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.154 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.180 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.191 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.195 | 25,959.900 | 40,000 | 0 | 0.000 | 40,000 | 0.194 | ||
| 09/03/2026 | 0.143 | 25,408.460 | 0 | 40,000 | 0.020 | ||||
| 06/03/2026 | 0.179 | 25,757.290 | 40,000 | 40,000 | 0.020 | 40,000 | 0.144 | ||
| 05/03/2026 | 0.142 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |