59259 恒指摩通八九熊７ (R 熊证)
按盘价 
0.103 -0.049 (-32.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.152 | 24,788.140 | 8,880,000 | 9,230,000 | 4.615 | 4,480,000 | 0.145 | 290,000 | 0.165 |
| 30/03/2026 | 0.153 | 24,750.790 | 31,990,000 | 13,420,000 | 6.710 | 3,830,000 | 0.159 | 5,620,000 | 0.158 |
| 27/03/2026 | 0.131 | 24,951.880 | 7,470,000 | 11,630,000 | 5.815 | 2,360,000 | 0.132 | 830,000 | 0.142 |
| 26/03/2026 | 0.145 | 24,856.430 | 40,930,000 | 13,160,000 | 6.580 | 10,950,000 | 0.129 | ||
| 25/03/2026 | 0.099 | 25,335.950 | 59,600,000 | 24,110,000 | 12.055 | 230,000 | 0.113 | 9,980,000 | 0.101 |
| 24/03/2026 | 0.122 | 25,063.710 | 52,640,000 | 14,360,000 | 7.180 | 1,180,000 | 0.157 | 6,130,000 | 0.149 |
| 23/03/2026 | 0.189 | 24,382.470 | 81,030,000 | 9,410,000 | 4.705 | 18,370,000 | 0.176 | ||
| 20/03/2026 | 0.101 | 25,277.320 | 242,690,000 | 27,780,000 | 13.890 | 18,420,000 | 0.092 | 2,230,000 | 0.093 |
| 19/03/2026 | 0.083 | 25,500.580 | 560,430,000 | 43,970,000 | 21.985 | 40,050,000 | 0.074 | 65,430,000 | 0.070 |
| 18/03/2026 | 0.024 | 26,025.420 | 2,063,470,000 | 18,590,000 | 9.295 | 883,840,000 | 0.041 | 902,430,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |