59255 恒指瑞银六甲熊９ (R 熊证)
按盘价 
0.113 -0.025 (-18.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.138 | 18,013.160 | 70,000 | 100,000 | 0.050 | 70,000 | 0.158 | ||
| 17/09/2024 | 0.175 | 17,660.020 | 10,000 | 30,000 | 0.010 | 10,000 | 0.175 | ||
| 16/09/2024 | 0.200 | 17,422.120 | 0 | 20,000 | 0.010 | ||||
| 13/09/2024 | 0.202 | 17,369.090 | 430,000 | 20,000 | 0.010 | 260,000 | 0.199 | 170,000 | 0.197 |
| 12/09/2024 | 0.214 | 17,240.390 | 190,000 | 110,000 | 0.060 | 100,000 | 0.205 | 90,000 | 0.220 |
| 11/09/2024 | 0.230 | 17,108.710 | 0 | 120,000 | 0.060 | ||||
| 10/09/2024 | 0.218 | 17,234.090 | 0 | 120,000 | 0.060 | ||||
| 09/09/2024 | 0.225 | 17,196.960 | 320,000 | 120,000 | 0.060 | 110,000 | 0.231 | 210,000 | 0.220 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.198 | 17,444.300 | 260,000 | 20,000 | 0.010 | 130,000 | 0.203 | 130,000 | 0.197 |
| 04/09/2024 | 0.192 | 17,457.340 | 90,000 | 20,000 | 0.010 | 90,000 | 0.192 | ||
| 03/09/2024 | 0.175 | 17,651.490 | 100,000 | 110,000 | 0.060 | 100,000 | 0.176 | ||
| 02/09/2024 | 0.173 | 17,691.970 | 850,000 | 10,000 | 0.010 | 490,000 | 0.166 | 360,000 | 0.167 |
| 30/08/2024 | 0.142 | 17,989.070 | 210,000 | 140,000 | 0.070 | 80,000 | 0.132 | 130,000 | 0.142 |
| 29/08/2024 | 0.166 | 17,786.320 | 580,000 | 90,000 | 0.040 | 250,000 | 0.175 | 330,000 | 0.182 |
| 28/08/2024 | 0.175 | 17,692.450 | 0 | 10,000 | 0.010 | ||||
| 27/08/2024 | 0.155 | 17,874.670 | 0 | 10,000 | 0.010 | ||||
| 26/08/2024 | 0.164 | 17,798.730 | 240,000 | 10,000 | 0.010 | 180,000 | 0.163 | 60,000 | 0.168 |
| 23/08/2024 | 0.176 | 17,612.100 | 0 | 130,000 | 0.070 | ||||
| 22/08/2024 | 0.175 | 17,641.000 | 0 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |