59254 恒指瑞银五九熊２ (R 熊证)
按盘价 
0.071 -0.018 (-20.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.089 | 18,013.160 | 2,590,000 | 3,390,000 | 1.130 | 210,000 | 0.099 | 2,380,000 | 0.093 |
| 17/09/2024 | 0.111 | 17,660.020 | 420,000 | 1,220,000 | 0.410 | 200,000 | 0.111 | 220,000 | 0.113 |
| 16/09/2024 | 0.128 | 17,422.120 | 140,000 | 1,200,000 | 0.400 | 20,000 | 0.140 | 120,000 | 0.128 |
| 13/09/2024 | 0.128 | 17,369.090 | 40,000 | 1,100,000 | 0.370 | 20,000 | 0.127 | 20,000 | 0.120 |
| 12/09/2024 | 0.136 | 17,240.390 | 770,000 | 1,100,000 | 0.370 | 620,000 | 0.136 | ||
| 11/09/2024 | 0.147 | 17,108.710 | 1,800,000 | 480,000 | 0.160 | 1,300,000 | 0.150 | 480,000 | 0.154 |
| 10/09/2024 | 0.138 | 17,234.090 | 2,310,000 | 1,300,000 | 0.430 | 1,720,000 | 0.138 | 590,000 | 0.139 |
| 09/09/2024 | 0.142 | 17,196.960 | 1,450,000 | 2,430,000 | 0.810 | 1,150,000 | 0.144 | 300,000 | 0.144 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 17,444.300 | 490,000 | 3,280,000 | 1.090 | 220,000 | 0.127 | 100,000 | 0.131 |
| 04/09/2024 | 0.125 | 17,457.340 | 990,000 | 3,400,000 | 1.130 | 470,000 | 0.122 | 300,000 | 0.127 |
| 03/09/2024 | 0.112 | 17,651.490 | 420,000 | 3,570,000 | 1.190 | 190,000 | 0.113 | ||
| 02/09/2024 | 0.112 | 17,691.970 | 1,170,000 | 3,380,000 | 1.130 | 870,000 | 0.109 | 180,000 | 0.111 |
| 30/08/2024 | 0.089 | 17,989.070 | 2,640,000 | 4,070,000 | 1.360 | 2,410,000 | 0.090 | ||
| 29/08/2024 | 0.106 | 17,786.320 | 3,310,000 | 1,660,000 | 0.550 | 2,750,000 | 0.121 | 320,000 | 0.109 |
| 28/08/2024 | 0.111 | 17,692.450 | 120,000 | 4,090,000 | 1.360 | 20,000 | 0.111 | 100,000 | 0.102 |
| 27/08/2024 | 0.099 | 17,874.670 | 200,000 | 4,010,000 | 1.340 | 100,000 | 0.109 | 100,000 | 0.111 |
| 26/08/2024 | 0.102 | 17,798.730 | 180,000 | 4,010,000 | 1.340 | 180,000 | 0.103 | ||
| 23/08/2024 | 0.116 | 17,612.100 | 4,100,000 | 3,830,000 | 1.280 | 1,250,000 | 0.116 | 2,700,000 | 0.120 |
| 22/08/2024 | 0.114 | 17,641.000 | 20,000 | 2,380,000 | 0.790 | 20,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |