59253 恒指瑞银六乙熊Ｇ (R 熊证)
按盘价 
0.098 -0.026 (-20.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.124 | 18,013.160 | 0 | 120,000 | 0.060 | ||||
| 17/09/2024 | 0.162 | 17,660.020 | 100,000 | 120,000 | 0.060 | 100,000 | 0.164 | ||
| 16/09/2024 | 0.187 | 17,422.120 | 0 | 20,000 | 0.010 | ||||
| 13/09/2024 | 0.189 | 17,369.090 | 200,000 | 20,000 | 0.010 | 100,000 | 0.182 | 100,000 | 0.172 |
| 12/09/2024 | 0.202 | 17,240.390 | 0 | 20,000 | 0.010 | ||||
| 11/09/2024 | 0.214 | 17,108.710 | 0 | 20,000 | 0.010 | ||||
| 10/09/2024 | 0.202 | 17,234.090 | 0 | 20,000 | 0.010 | ||||
| 09/09/2024 | 0.208 | 17,196.960 | 100,000 | 20,000 | 0.010 | 100,000 | 0.200 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.182 | 17,444.300 | 0 | 120,000 | 0.060 | ||||
| 04/09/2024 | 0.177 | 17,457.340 | 100,000 | 120,000 | 0.060 | 100,000 | 0.176 | ||
| 03/09/2024 | 0.161 | 17,651.490 | 100,000 | 220,000 | 0.110 | 100,000 | 0.160 | ||
| 02/09/2024 | 0.159 | 17,691.970 | 0 | 120,000 | 0.060 | ||||
| 30/08/2024 | 0.127 | 17,989.070 | 200,000 | 120,000 | 0.060 | 200,000 | 0.116 | ||
| 29/08/2024 | 0.152 | 17,786.320 | 0 | 320,000 | 0.160 | ||||
| 28/08/2024 | 0.161 | 17,692.450 | 100,000 | 320,000 | 0.160 | 100,000 | 0.156 | ||
| 27/08/2024 | 0.142 | 17,874.670 | 120,000 | 420,000 | 0.210 | 20,000 | 0.157 | 100,000 | 0.147 |
| 26/08/2024 | 0.149 | 17,798.730 | 20,000 | 340,000 | 0.170 | 20,000 | 0.148 | ||
| 23/08/2024 | 0.163 | 17,612.100 | 0 | 320,000 | 0.160 | ||||
| 22/08/2024 | 0.161 | 17,641.000 | 0 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |