59230 小米汇丰五甲熊Ａ (R 熊证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.030 | 19.800 | 2,800,000 | 140,000 | 0.180 | 1,350,000 | 0.036 | 1,450,000 | 0.036 |
| 17/09/2024 | 0.036 | 19.520 | 0 | 40,000 | 0.050 | ||||
| 16/09/2024 | 0.041 | 19.240 | 2,100,000 | 40,000 | 0.050 | 1,050,000 | 0.043 | 1,050,000 | 0.044 |
| 13/09/2024 | 0.039 | 19.220 | 600,000 | 40,000 | 0.050 | 300,000 | 0.040 | 300,000 | 0.041 |
| 12/09/2024 | 0.044 | 18.920 | 1,500,000 | 40,000 | 0.050 | 720,000 | 0.043 | 750,000 | 0.043 |
| 11/09/2024 | 0.045 | 18.960 | 10,000 | 10,000 | 0.010 | 10,000 | 0.047 | ||
| 10/09/2024 | 0.050 | 18.660 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.053 | 18.620 | 1,290,000 | 0 | 0.000 | 690,000 | 0.053 | 600,000 | 0.053 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 18.540 | 960,000 | 90,000 | 0.110 | 450,000 | 0.050 | 510,000 | 0.050 |
| 04/09/2024 | 0.050 | 18.660 | 11,480,000 | 30,000 | 0.040 | 5,830,000 | 0.050 | 5,650,000 | 0.050 |
| 03/09/2024 | 0.042 | 19.180 | 600,000 | 210,000 | 0.260 | 300,000 | 0.043 | 300,000 | 0.042 |
| 02/09/2024 | 0.043 | 19.060 | 2,710,000 | 210,000 | 0.260 | 1,660,000 | 0.041 | 1,050,000 | 0.038 |
| 30/08/2024 | 0.034 | 19.500 | 610,000 | 820,000 | 1.030 | 610,000 | 0.034 | ||
| 29/08/2024 | 0.046 | 18.880 | 3,340,000 | 210,000 | 0.260 | 1,680,000 | 0.051 | 1,660,000 | 0.050 |
| 28/08/2024 | 0.045 | 18.960 | 280,000 | 230,000 | 0.290 | 40,000 | 0.045 | 230,000 | 0.045 |
| 27/08/2024 | 0.046 | 18.880 | 60,000 | 40,000 | 0.050 | 20,000 | 0.048 | 40,000 | 0.051 |
| 26/08/2024 | 0.048 | 18.720 | 600,000 | 20,000 | 0.030 | 300,000 | 0.048 | 300,000 | 0.050 |
| 23/08/2024 | 0.046 | 18.820 | 5,580,000 | 20,000 | 0.030 | 2,820,000 | 0.045 | 2,720,000 | 0.045 |
| 22/08/2024 | 0.041 | 19.100 | 2,420,000 | 120,000 | 0.150 | 1,100,000 | 0.047 | 1,220,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |