59228 药明法兴六六牛Ｅ (R 牛证)
按盘价 
0.114 +0.019 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.095 | 33.020 | 0 | 5,000 | 0.006 | ||||
| 30/03/2026 | 0.083 | 31.360 | 0 | 5,000 | 0.006 | ||||
| 27/03/2026 | 0.089 | 32.360 | 0 | 5,000 | 0.006 | ||||
| 26/03/2026 | 0.083 | 31.540 | 0 | 5,000 | 0.006 | ||||
| 25/03/2026 | 0.100 | 33.140 | 0 | 5,000 | 0.006 | ||||
| 24/03/2026 | 0.105 | 33.880 | 0 | 5,000 | 0.006 | ||||
| 23/03/2026 | 0.093 | 32.400 | 0 | 5,000 | 0.006 | ||||
| 20/03/2026 | 0.107 | 33.820 | 0 | 5,000 | 0.006 | ||||
| 19/03/2026 | 0.110 | 34.120 | 0 | 5,000 | 0.006 | ||||
| 18/03/2026 | 0.122 | 35.520 | 0 | 5,000 | 0.006 | ||||
| 17/03/2026 | 0.115 | 34.940 | 0 | 5,000 | 0.006 | ||||
| 16/03/2026 | 0.115 | 34.860 | 0 | 5,000 | 0.006 | ||||
| 13/03/2026 | 0.115 | 34.520 | 0 | 5,000 | 0.006 | ||||
| 12/03/2026 | 0.121 | 35.120 | 0 | 5,000 | 0.006 | ||||
| 11/03/2026 | 0.130 | 36.100 | 0 | 5,000 | 0.006 | ||||
| 10/03/2026 | 0.132 | 36.620 | 0 | 5,000 | 0.006 | ||||
| 09/03/2026 | 0.124 | 35.420 | 0 | 5,000 | 0.006 | ||||
| 06/03/2026 | 0.124 | 36.340 | 0 | 5,000 | 0.006 | ||||
| 05/03/2026 | 0.122 | 35.440 | 0 | 5,000 | 0.006 | ||||
| 04/03/2026 | 0.122 | 35.300 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |