59217 恒指法兴六三熊８ (R 熊证)
按盘价 
0.106 -0.026 (-19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.132 | 18,013.160 | 800,000 | 1,100,000 | 0.550 | 350,000 | 0.133 | 450,000 | 0.139 |
| 17/09/2024 | 0.169 | 17,660.020 | 600,000 | 1,000,000 | 0.500 | 150,000 | 0.170 | 450,000 | 0.169 |
| 16/09/2024 | 0.195 | 17,422.120 | 0 | 700,000 | 0.350 | ||||
| 13/09/2024 | 0.197 | 17,369.090 | 1,100,000 | 700,000 | 0.350 | 300,000 | 0.183 | 800,000 | 0.185 |
| 12/09/2024 | 0.213 | 17,240.390 | 0 | 200,000 | 0.100 | ||||
| 11/09/2024 | 0.226 | 17,108.710 | 100,000 | 200,000 | 0.100 | 100,000 | 0.233 | ||
| 10/09/2024 | 0.211 | 17,234.090 | 100,000 | 300,000 | 0.150 | 100,000 | 0.208 | ||
| 09/09/2024 | 0.219 | 17,196.960 | 400,000 | 400,000 | 0.200 | 400,000 | 0.220 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.192 | 17,444.300 | 130,000 | 800,000 | 0.400 | 130,000 | 0.198 | ||
| 04/09/2024 | 0.186 | 17,457.340 | 0 | 930,000 | 0.465 | ||||
| 03/09/2024 | 0.170 | 17,651.490 | 0 | 930,000 | 0.465 | ||||
| 02/09/2024 | 0.168 | 17,691.970 | 0 | 930,000 | 0.465 | ||||
| 30/08/2024 | 0.134 | 17,989.070 | 1,580,000 | 930,000 | 0.465 | 500,000 | 0.126 | 1,080,000 | 0.123 |
| 29/08/2024 | 0.160 | 17,786.320 | 2,070,000 | 350,000 | 0.175 | 860,000 | 0.182 | 1,210,000 | 0.179 |
| 28/08/2024 | 0.170 | 17,692.450 | 1,000,000 | 0 | 0.000 | 540,000 | 0.167 | 460,000 | 0.166 |
| 27/08/2024 | 0.150 | 17,874.670 | 80,000 | 80,000 | 0.040 | 80,000 | 0.155 | ||
| 26/08/2024 | 0.157 | 17,798.730 | 10,000 | 0 | 0.000 | 10,000 | 0.156 | ||
| 23/08/2024 | 0.175 | 17,612.100 | 0 | 10,000 | 0.005 | ||||
| 22/08/2024 | 0.174 | 17,641.000 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |