59192 工行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.060 +0.011 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.060 | 5.150 | 320,000 | 390,000 | 0.650 | 210,000 | 0.059 | 70,000 | 0.059 |
| 23/12/2024 | 0.049 | 5.080 | 1,050,000 | 530,000 | 0.880 | 890,000 | 0.041 | 100,000 | 0.043 |
| 20/12/2024 | 0.033 | 4.840 | 1,250,000 | 1,320,000 | 2.200 | 280,000 | 0.031 | 880,000 | 0.034 |
| 19/12/2024 | 0.030 | 4.820 | 3,110,000 | 720,000 | 1.200 | 2,410,000 | 0.029 | 400,000 | 0.029 |
| 18/12/2024 | 0.033 | 4.860 | 3,140,000 | 2,730,000 | 4.550 | 500,000 | 0.031 | 2,500,000 | 0.033 |
| 17/12/2024 | 0.032 | 4.850 | 1,410,000 | 730,000 | 1.220 | 660,000 | 0.030 | 160,000 | 0.034 |
| 16/12/2024 | 0.031 | 4.860 | 1,920,000 | 1,230,000 | 2.050 | 500,000 | 0.032 | 960,000 | 0.029 |
| 13/12/2024 | 0.028 | 4.780 | 380,000 | 770,000 | 1.280 | 380,000 | 0.028 | ||
| 12/12/2024 | 0.031 | 4.840 | 0 | 390,000 | 0.650 | ||||
| 11/12/2024 | 0.029 | 4.790 | 210,000 | 390,000 | 0.650 | 210,000 | 0.031 | ||
| 10/12/2024 | 0.030 | 4.820 | 600,000 | 180,000 | 0.300 | 500,000 | 0.031 | 100,000 | 0.031 |
| 09/12/2024 | 0.029 | 4.820 | 0 | 580,000 | 0.970 | ||||
| 06/12/2024 | 0.025 | 4.750 | 780,000 | 580,000 | 0.970 | 200,000 | 0.024 | 580,000 | 0.024 |
| 05/12/2024 | 0.021 | 4.680 | 260,000 | 200,000 | 0.330 | 130,000 | 0.021 | 130,000 | 0.021 |
| 04/12/2024 | 0.023 | 4.730 | 0 | 200,000 | 0.330 | ||||
| 03/12/2024 | 0.021 | 4.720 | 1,330,000 | 200,000 | 0.330 | 330,000 | 0.021 | 530,000 | 0.023 |
| 02/12/2024 | 0.015 | 4.610 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.013 | 4.560 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.013 | 4.550 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.015 | 4.620 | 300,000 | 0 | 0.000 | 300,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |