59190 小米瑞银五十牛Ａ (R 牛证)
按盘价 
0.099 +0.013 (+15.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.086 | 32.750 | 60,000 | 1,720,000 | 1.430 | ||||
| 23/12/2024 | 0.075 | 31.750 | 0 | 1,720,000 | 1.430 | ||||
| 20/12/2024 | 0.075 | 31.650 | 240,000 | 1,720,000 | 1.430 | 40,000 | 0.076 | 200,000 | 0.070 |
| 19/12/2024 | 0.066 | 30.800 | 2,160,000 | 1,560,000 | 1.300 | 1,920,000 | 0.061 | 40,000 | 0.068 |
| 18/12/2024 | 0.065 | 30.800 | 1,340,000 | 3,440,000 | 2.870 | 840,000 | 0.065 | ||
| 17/12/2024 | 0.057 | 29.950 | 1,300,000 | 2,600,000 | 2.170 | 600,000 | 0.057 | 100,000 | 0.059 |
| 16/12/2024 | 0.060 | 30.350 | 2,060,000 | 3,100,000 | 2.580 | 760,000 | 0.067 | 980,000 | 0.060 |
| 13/12/2024 | 0.070 | 31.350 | 2,560,000 | 2,880,000 | 2.400 | 1,060,000 | 0.076 | ||
| 12/12/2024 | 0.072 | 31.600 | 2,380,000 | 3,940,000 | 3.280 | 680,000 | 0.062 | 660,000 | 0.066 |
| 11/12/2024 | 0.061 | 30.450 | 4,900,000 | 3,960,000 | 3.300 | 3,380,000 | 0.065 | ||
| 10/12/2024 | 0.067 | 30.950 | 6,120,000 | 7,340,000 | 6.120 | 4,600,000 | 0.071 | ||
| 09/12/2024 | 0.066 | 30.950 | 11,140,000 | 11,940,000 | 9.950 | 1,040,000 | 0.057 | 4,640,000 | 0.059 |
| 06/12/2024 | 0.052 | 29.900 | 5,580,000 | 8,340,000 | 6.950 | 3,280,000 | 0.052 | 1,180,000 | 0.056 |
| 05/12/2024 | 0.050 | 29.450 | 3,940,000 | 10,440,000 | 8.700 | 2,600,000 | 0.049 | ||
| 04/12/2024 | 0.047 | 29.100 | 3,560,000 | 7,840,000 | 6.530 | 1,760,000 | 0.046 | 1,000,000 | 0.051 |
| 03/12/2024 | 0.046 | 29.100 | 6,940,000 | 8,600,000 | 7.170 | 1,900,000 | 0.045 | 2,300,000 | 0.045 |
| 02/12/2024 | 0.039 | 28.550 | 8,240,000 | 8,200,000 | 6.830 | 5,860,000 | 0.040 | ||
| 29/11/2024 | 0.031 | 27.750 | 1,440,000 | 2,340,000 | 1.950 | 320,000 | 0.034 | 1,120,000 | 0.031 |
| 28/11/2024 | 0.034 | 27.850 | 760,000 | 1,540,000 | 1.280 | 360,000 | 0.036 | ||
| 27/11/2024 | 0.038 | 28.300 | 980,000 | 1,900,000 | 1.580 | 40,000 | 0.026 | 780,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |