59182 恒指法巴七三熊Ｔ (R 熊证)
按盘价 
0.122 -0.023 (-15.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.145 | 18,013.160 | 1,490,000 | 1,830,000 | 1.220 | 240,000 | 0.162 | 1,200,000 | 0.147 |
| 17/09/2024 | 0.183 | 17,660.020 | 680,000 | 870,000 | 0.580 | 250,000 | 0.185 | 30,000 | 0.186 |
| 16/09/2024 | 0.208 | 17,422.120 | 0 | 1,090,000 | 0.727 | ||||
| 13/09/2024 | 0.210 | 17,369.090 | 120,000 | 1,090,000 | 0.727 | 60,000 | 0.205 | 60,000 | 0.197 |
| 12/09/2024 | 0.224 | 17,240.390 | 9,000,000 | 1,090,000 | 0.727 | 4,500,000 | 0.230 | 4,500,000 | 0.230 |
| 11/09/2024 | 0.239 | 17,108.710 | 60,000 | 1,090,000 | 0.727 | 60,000 | 0.247 | ||
| 10/09/2024 | 0.223 | 17,234.090 | 10,000 | 1,150,000 | 0.767 | 10,000 | 0.223 | ||
| 09/09/2024 | 0.230 | 17,196.960 | 200,000 | 1,160,000 | 0.773 | 120,000 | 0.225 | 80,000 | 0.232 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.205 | 17,444.300 | 260,000 | 1,200,000 | 0.800 | 140,000 | 0.208 | 120,000 | 0.207 |
| 04/09/2024 | 0.202 | 17,457.340 | 750,000 | 1,220,000 | 0.813 | 610,000 | 0.205 | 140,000 | 0.202 |
| 03/09/2024 | 0.183 | 17,651.490 | 200,000 | 1,690,000 | 1.127 | 50,000 | 0.188 | 150,000 | 0.185 |
| 02/09/2024 | 0.181 | 17,691.970 | 870,000 | 1,590,000 | 1.060 | 310,000 | 0.171 | 20,000 | 0.175 |
| 30/08/2024 | 0.149 | 17,989.070 | 2,370,000 | 1,880,000 | 1.253 | 340,000 | 0.142 | 1,240,000 | 0.144 |
| 29/08/2024 | 0.170 | 17,786.320 | 340,000 | 980,000 | 0.653 | 90,000 | 0.178 | 210,000 | 0.182 |
| 28/08/2024 | 0.182 | 17,692.450 | 640,000 | 860,000 | 0.573 | 50,000 | 0.173 | 230,000 | 0.174 |
| 27/08/2024 | 0.160 | 17,874.670 | 340,000 | 680,000 | 0.453 | 150,000 | 0.179 | 80,000 | 0.176 |
| 26/08/2024 | 0.168 | 17,798.730 | 590,000 | 750,000 | 0.500 | 20,000 | 0.175 | 170,000 | 0.170 |
| 23/08/2024 | 0.185 | 17,612.100 | 100,000 | 600,000 | 0.400 | 40,000 | 0.194 | 60,000 | 0.191 |
| 22/08/2024 | 0.184 | 17,641.000 | 290,000 | 580,000 | 0.387 | 20,000 | 0.202 | 270,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |