59181 工行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.165 +0.006 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.159 | 6.880 | 0 | 600,000 | 1.000 | ||||
| 31/03/2026 | 0.156 | 6.860 | 10,000 | 600,000 | 1.000 | 10,000 | 0.151 | ||
| 30/03/2026 | 0.147 | 6.740 | 210,000 | 610,000 | 1.020 | 200,000 | 0.133 | ||
| 27/03/2026 | 0.137 | 6.620 | 0 | 810,000 | 1.350 | ||||
| 26/03/2026 | 0.132 | 6.560 | 0 | 810,000 | 1.350 | ||||
| 25/03/2026 | 0.132 | 6.570 | 200,000 | 810,000 | 1.350 | 200,000 | 0.131 | ||
| 24/03/2026 | 0.127 | 6.510 | 0 | 1,010,000 | 1.680 | ||||
| 23/03/2026 | 0.116 | 6.370 | 0 | 1,010,000 | 1.680 | ||||
| 20/03/2026 | 0.137 | 6.600 | 110,000 | 1,010,000 | 1.680 | 110,000 | 0.137 | ||
| 19/03/2026 | 0.133 | 6.580 | 0 | 1,120,000 | 1.870 | ||||
| 18/03/2026 | 0.133 | 6.570 | 70,000 | 1,120,000 | 1.870 | 50,000 | 0.133 | ||
| 17/03/2026 | 0.129 | 6.540 | 170,000 | 1,170,000 | 1.950 | 40,000 | 0.123 | 130,000 | 0.126 |
| 16/03/2026 | 0.124 | 6.480 | 50,000 | 1,080,000 | 1.800 | 50,000 | 0.117 | ||
| 13/03/2026 | 0.110 | 6.330 | 600,000 | 1,030,000 | 1.720 | 160,000 | 0.111 | 200,000 | 0.109 |
| 12/03/2026 | 0.110 | 6.310 | 200,000 | 990,000 | 1.650 | 200,000 | 0.108 | ||
| 11/03/2026 | 0.102 | 6.220 | 200,000 | 1,190,000 | 1.980 | 200,000 | 0.102 | ||
| 10/03/2026 | 0.107 | 6.280 | 610,000 | 990,000 | 1.650 | 210,000 | 0.111 | 200,000 | 0.109 |
| 09/03/2026 | 0.108 | 6.320 | 290,000 | 1,000,000 | 1.670 | 70,000 | 0.108 | 200,000 | 0.108 |
| 06/03/2026 | 0.118 | 6.410 | 210,000 | 870,000 | 1.450 | 130,000 | 0.116 | 60,000 | 0.119 |
| 05/03/2026 | 0.115 | 6.360 | 2,590,000 | 940,000 | 1.570 | 1,240,000 | 0.116 | 1,230,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |